Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.00129
+0.08%
$34.25 million $42,914
May 22, 12 PM $0.00129
+0.11%
$34.22 million $43,365
May 22, 11 AM $0.00128
-0.03%
$34.18 million $41,768
May 22, 10 AM $0.00129
+0.00%
$34.19 million $41,240
May 22, 9 AM $0.00129
-0.03%
$34.19 million $41,653
May 22, 8 AM $0.00129
-0.50%
$34.2 million $41,295
May 22, 7 AM $0.00129
+0.33%
$34.37 million $39,823
May 22, 6 AM $0.00129
+0.05%
$34.26 million $39,981
May 22, 5 AM $0.00129
-0.27%
$34.24 million $40,345
May 22, 4 AM $0.00129
-0.27%
$34.34 million $38,599
May 22, 3 AM $0.00129
-0.01%
$34.43 million $39,545
May 22, 2 AM $0.00129
+0.14%
$34.44 million $40,632
May 22, 1 AM $0.00129
+0.28%
$34.39 million $41,292
May 22, 12 AM $0.00129
+0.20%
$34.29 million $37,436
May 21, 11 PM $0.00129
+0.36%
$34.23 million $32,681
May 21, 10 PM $0.00128
+0.08%
$34.1 million $32,055
May 21, 9 PM $0.00128
-0.08%
$34.08 million $31,609
May 21, 8 PM $0.00128
+0.00%
$34.1 million $31,707
May 21, 7 PM $0.00128
+0.06%
$34.1 million $31,696
May 21, 6 PM $0.00128
+0.00%
$34.09 million $31,612
May 21, 5 PM $0.00128
+0.10%
$34.09 million $31,665
May 21, 4 PM $0.00128
+0.00%
$34.05 million $31,075
May 21, 3 PM $0.00128
+0.79%
$34.05 million $31,047
May 21, 2 PM $0.00127
+0.05%
$33.78 million $45,674
May 21, 1 PM $0.00127
-0.25%
$33.77 million $45,891
May 21, 12 PM $0.00127
+0.12%
$33.85 million $43,717
May 21, 11 AM $0.00127
-0.04%
$33.81 million $42,560
May 21, 10 AM $0.00127
-0.44%
$33.83 million $40,502
May 21, 9 AM $0.00128
+0.34%
$33.98 million $38,372
May 21, 8 AM $0.00127
+0.43%
$33.86 million $38,331
May 21, 7 AM $0.00127
-0.40%
$33.71 million $37,723
May 21, 6 AM $0.00127
+0.00%
$33.85 million $35,697
May 21, 5 AM $0.00127
+0.16%
$33.85 million $34,715
May 21, 4 AM $0.00127
-0.31%
$33.8 million $34,483
May 21, 3 AM $0.00127
-0.06%
$33.9 million $34,576
May 21, 2 AM $0.00128
+0.03%
$33.92 million $34,057
May 21, 1 AM $0.00127
+0.14%
$33.91 million $32,742
May 21, 12 AM $0.00127
+0.29%
$33.86 million $33,932
May 20, 11 PM $0.00127
-0.01%
$33.77 million $31,848
May 20, 10 PM $0.00127
-0.01%
$33.77 million $31,607
May 20, 9 PM $0.00127
-0.09%
$33.77 million $33,113
May 20, 8 PM $0.00127
+0.15%
$33.8 million $33,439
May 20, 7 PM $0.00127
+0.00%
$33.75 million $33,445
May 20, 6 PM $0.00127
-0.07%
$33.75 million $33,520
May 20, 5 PM $0.00127
+0.00%
$33.78 million $33,447
May 20, 4 PM $0.00127
-0.01%
$33.78 million $33,537
May 20, 3 PM $0.00127
+0.05%
$33.78 million $33,382
May 20, 2 PM $0.00127
+0.07%
$33.77 million $34,075
May 20, 1 PM $0.00127
+0.01%
$33.74 million $34,208
May 20, 12 PM $0.00127
-0.01%
$33.74 million $35,322