MVL Historical Data

MVL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00139
-0.18%
$ 36.91 million $ 194,392
Feb 10, 11 AM $ 0.00139
+0.04%
$ 36.98 million $ 193,380
Feb 10, 10 AM $ 0.00139
-0.23%
$ 36.98 million $ 200,381
Feb 10, 9 AM $ 0.00139
-0.24%
$ 37.05 million $ 205,483
Feb 10, 8 AM $ 0.0014
+0.24%
$ 37.13 million $ 206,730
Feb 10, 7 AM $ 0.00139
+0.04%
$ 37.05 million $ 205,393
Feb 10, 6 AM $ 0.00139
-0.43%
$ 37.03 million $ 208,877
Feb 10, 5 AM $ 0.0014
-0.67%
$ 37.19 million $ 214,036
Feb 10, 4 AM $ 0.00141
+0.18%
$ 37.44 million $ 219,715
Feb 10, 3 AM $ 0.0014
-0.22%
$ 37.37 million $ 218,701
Feb 10, 2 AM $ 0.00141
-0.78%
$ 37.46 million $ 227,446
Feb 10, 1 AM $ 0.00142
+1.05%
$ 37.75 million $ 229,843
Feb 10, 12 AM $ 0.0014
-0.55%
$ 37.36 million $ 237,739
Feb 9, 11 PM $ 0.00141
+0.45%
$ 37.56 million $ 235,141
Feb 9, 10 PM $ 0.00141
-0.07%
$ 37.4 million $ 232,434
Feb 9, 9 PM $ 0.00141
-0.22%
$ 37.42 million $ 233,003
Feb 9, 8 PM $ 0.00141
+0.62%
$ 37.51 million $ 231,747
Feb 9, 7 PM $ 0.0014
+0.14%
$ 37.27 million $ 208,638
Feb 9, 6 PM $ 0.0014
+0.10%
$ 37.22 million $ 202,390
Feb 9, 5 PM $ 0.0014
+0.53%
$ 37.19 million $ 202,481
Feb 9, 4 PM $ 0.00139
-0.74%
$ 37.05 million $ 177,887
Feb 9, 3 PM $ 0.0014
+0.12%
$ 37.27 million $ 157,631
Feb 9, 2 PM $ 0.0014
+0.86%
$ 37.22 million $ 172,297
Feb 9, 1 PM $ 0.00139
-0.35%
$ 36.9 million $ 167,523
Feb 9, 12 PM $ 0.00139
+0.26%
$ 37.03 million $ 177,161
Feb 9, 11 AM $ 0.00139
+0.08%
$ 36.94 million $ 181,575
Feb 9, 10 AM $ 0.00139
-0.36%
$ 36.91 million $ 192,387
Feb 9, 9 AM $ 0.00139
-0.17%
$ 37.04 million $ 204,593
Feb 9, 8 AM $ 0.0014
-0.72%
$ 37.12 million $ 212,036
Feb 9, 7 AM $ 0.00141
-0.20%
$ 37.39 million $ 211,150
Feb 9, 6 AM $ 0.00141
-0.07%
$ 37.48 million $ 209,601
Feb 9, 5 AM $ 0.00141
-1.09%
$ 37.73 million $ 209,706
Feb 9, 4 AM $ 0.00142
-0.06%
$ 37.91 million $ 213,843
Feb 9, 3 AM $ 0.00143
+0.32%
$ 37.93 million $ 222,569
Feb 9, 2 AM $ 0.00142
+0.20%
$ 37.81 million $ 225,568
Feb 9, 1 AM $ 0.00142
-0.41%
$ 37.73 million $ 228,291
Feb 9, 12 AM $ 0.00142
-0.91%
$ 37.89 million $ 227,844
Feb 8, 11 PM $ 0.00144
+0.13%
$ 38.23 million $ 282,291
Feb 8, 10 PM $ 0.00144
-0.05%
$ 38.18 million $ 276,823
Feb 8, 9 PM $ 0.00144
-0.21%
$ 38.2 million $ 283,677
Feb 8, 8 PM $ 0.00144
-0.05%
$ 38.28 million $ 282,420
Feb 8, 7 PM $ 0.00144
-0.08%
$ 38.3 million $ 282,454
Feb 8, 6 PM $ 0.00144
+0.14%
$ 38.34 million $ 283,701
Feb 8, 5 PM $ 0.00144
+0.02%
$ 38.28 million $ 282,272
Feb 8, 4 PM $ 0.00144
-0.63%
$ 38.25 million $ 284,577
Feb 8, 3 PM $ 0.00145
-0.44%
$ 38.52 million $ 285,909
Feb 8, 2 PM $ 0.00145
+0.50%
$ 38.69 million $ 326,128
Feb 8, 1 PM $ 0.00145
+0.22%
$ 38.5 million $ 307,618
Feb 8, 12 PM $ 0.00144
-0.06%
$ 38.41 million $ 301,114
Feb 8, 11 AM $ 0.00144
-0.01%
$ 38.44 million $ 309,301