MVL Historical Data

MVL Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.00208
-0.17%
$ 55.37 million $ 369,848
Oct 31, 4 PM $ 0.00208
+0.01%
$ 55.46 million $ 378,197
Oct 31, 3 PM $ 0.00208
-1.19%
$ 55.46 million $ 376,898
Oct 31, 2 PM $ 0.00211
+0.65%
$ 56.13 million $ 366,374
Oct 31, 1 PM $ 0.0021
+0.02%
$ 55.77 million $ 366,672
Oct 31, 12 PM $ 0.0021
+0.00%
$ 55.75 million $ 391,413
Oct 31, 11 AM $ 0.0021
+0.76%
$ 55.76 million $ 404,877
Oct 31, 10 AM $ 0.00208
+0.83%
$ 55.33 million $ 393,066
Oct 31, 9 AM $ 0.00206
+0.08%
$ 54.87 million $ 386,946
Oct 31, 8 AM $ 0.00206
+0.02%
$ 54.83 million $ 391,923
Oct 31, 7 AM $ 0.00206
-0.04%
$ 54.82 million $ 392,564
Oct 31, 6 AM $ 0.00206
-0.08%
$ 54.84 million $ 388,532
Oct 31, 5 AM $ 0.00206
+0.13%
$ 54.88 million $ 394,271
Oct 31, 4 AM $ 0.00206
-0.05%
$ 54.81 million $ 390,555
Oct 31, 3 AM $ 0.00206
+0.02%
$ 54.84 million $ 397,195
Oct 31, 2 AM $ 0.00206
+0.19%
$ 54.83 million $ 400,746
Oct 31, 1 AM $ 0.00206
-0.25%
$ 54.72 million $ 386,804
Oct 31, 12 AM $ 0.00206
+1.60%
$ 54.86 million $ 399,425
Oct 30, 11 PM $ 0.00203
+0.68%
$ 54 million $ 388,678
Oct 30, 10 PM $ 0.00202
-0.34%
$ 53.63 million $ 386,740
Oct 30, 9 PM $ 0.00202
-0.03%
$ 53.81 million $ 382,881
Oct 30, 8 PM $ 0.00202
-0.26%
$ 53.83 million $ 384,390
Oct 30, 7 PM $ 0.00203
-0.87%
$ 53.97 million $ 379,813
Oct 30, 6 PM $ 0.00205
-0.18%
$ 54.44 million $ 362,076
Oct 30, 5 PM $ 0.00205
-2.57%
$ 54.54 million $ 364,146
Oct 30, 4 PM $ 0.0021
+0.11%
$ 55.98 million $ 363,001
Oct 30, 3 PM $ 0.0021
+0.05%
$ 55.92 million $ 361,511
Oct 30, 2 PM $ 0.0021
+0.02%
$ 55.89 million $ 361,698
Oct 30, 1 PM $ 0.0021
-0.52%
$ 55.88 million $ 356,700
Oct 30, 12 PM $ 0.00211
-0.64%
$ 56.17 million $ 339,836
Oct 30, 11 AM $ 0.00213
-0.13%
$ 56.53 million $ 327,079
Oct 30, 10 AM $ 0.00213
+0.05%
$ 56.61 million $ 326,105
Oct 30, 9 AM $ 0.00213
-0.24%
$ 56.58 million $ 324,665
Oct 30, 9 AM $ 0.00213
-0.24%
$ 56.58 million $ 324,665
Oct 30, 8 AM $ 0.00213
-0.17%
$ 56.72 million $ 318,649
Oct 30, 8 AM $ 0.00213
-0.17%
$ 56.72 million $ 318,649
Oct 30, 7 AM $ 0.00214
+0.33%
$ 56.81 million $ 317,551
Oct 30, 7 AM $ 0.00214
+0.33%
$ 56.81 million $ 317,551
Oct 30, 6 AM $ 0.00213
+0.06%
$ 56.63 million $ 315,223
Oct 30, 6 AM $ 0.00213
+0.06%
$ 56.63 million $ 315,223
Oct 30, 5 AM $ 0.00213
-0.17%
$ 56.59 million $ 308,998
Oct 30, 5 AM $ 0.00213
-0.17%
$ 56.59 million $ 308,998
Oct 30, 4 AM $ 0.00213
-0.91%
$ 56.69 million $ 308,158
Oct 30, 4 AM $ 0.00213
-0.91%
$ 56.69 million $ 308,158
Oct 30, 3 AM $ 0.00215
-0.03%
$ 57.21 million $ 306,237
Oct 30, 3 AM $ 0.00215
-0.03%
$ 57.21 million $ 306,237
Oct 30, 2 AM $ 0.00215
+0.02%
$ 57.24 million $ 301,510
Oct 30, 2 AM $ 0.00215
+0.02%
$ 57.24 million $ 301,510
Oct 30, 1 AM $ 0.00215
-0.24%
$ 57.22 million $ 300,760
Oct 30, 1 AM $ 0.00215
-0.24%
$ 57.22 million $ 300,760