Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00127
-0.01%
$33.74 million $36,464
May 20, 10 AM $0.00127
+0.03%
$33.75 million $37,851
May 20, 9 AM $0.00127
+0.12%
$33.74 million $39,685
May 20, 8 AM $0.00127
-0.03%
$33.69 million $37,883
May 20, 7 AM $0.00127
-0.02%
$33.7 million $37,557
May 20, 6 AM $0.00127
+0.04%
$33.71 million $37,608
May 20, 5 AM $0.00127
+0.07%
$33.7 million $37,605
May 20, 4 AM $0.00127
-0.35%
$33.67 million $37,045
May 20, 3 AM $0.00127
+0.07%
$33.79 million $35,609
May 20, 2 AM $0.00127
+0.08%
$33.81 million $35,560
May 20, 1 AM $0.00127
+0.54%
$33.78 million $36,022
May 20, 12 AM $0.00126
-0.01%
$33.6 million $31,750
May 19, 11 PM $0.00126
+0.00%
$33.6 million $31,382
May 19, 10 PM $0.00126
-0.65%
$33.61 million $31,671
May 19, 9 PM $0.00127
-0.07%
$33.83 million $29,078
May 19, 8 PM $0.00127
+0.08%
$33.85 million $30,547
May 19, 7 PM $0.00127
+0.00%
$33.83 million $30,562
May 19, 6 PM $0.00127
-0.01%
$33.83 million $30,596
May 19, 5 PM $0.00127
+0.21%
$33.83 million $30,511
May 19, 4 PM $0.00127
+0.00%
$33.76 million $29,821
May 19, 3 PM $0.00127
+0.29%
$33.76 million $29,989
May 19, 2 PM $0.00127
-0.19%
$33.66 million $36,364
May 19, 1 PM $0.00127
-0.20%
$33.73 million $37,034
May 19, 12 PM $0.00127
+0.07%
$33.8 million $40,377
May 19, 11 AM $0.00127
+0.33%
$33.77 million $39,942
May 19, 10 AM $0.00127
-0.33%
$33.66 million $39,264
May 19, 9 AM $0.00127
-0.09%
$33.77 million $38,497
May 19, 8 AM $0.00127
-0.28%
$33.81 million $41,066
May 19, 7 AM $0.00127
+0.11%
$33.9 million $41,559
May 19, 6 AM $0.00127
+0.02%
$33.86 million $41,334
May 19, 5 AM $0.00127
-0.06%
$33.86 million $40,861
May 19, 4 AM $0.00127
+0.13%
$33.88 million $41,050
May 19, 3 AM $0.00127
-0.06%
$33.83 million $41,393
May 19, 2 AM $0.00127
-0.21%
$33.85 million $41,957
May 19, 1 AM $0.00128
+0.06%
$33.92 million $40,675
May 19, 12 AM $0.00127
-0.13%
$33.9 million $51,189
May 18, 11 PM $0.00128
+0.47%
$33.94 million $52,174
May 18, 10 PM $0.00127
-0.07%
$33.79 million $54,578
May 18, 9 PM $0.00127
+0.16%
$33.81 million $54,638
May 18, 8 PM $0.00127
+0.07%
$33.76 million $51,763
May 18, 7 PM $0.00127
-0.01%
$33.73 million $52,009
May 18, 6 PM $0.00127
-0.06%
$33.74 million $51,402
May 18, 5 PM $0.00127
+0.08%
$33.76 million $50,863
May 18, 4 PM $0.00127
-0.13%
$33.73 million $50,860
May 18, 3 PM $0.00127
+0.22%
$33.77 million $50,744
May 18, 2 PM $0.00127
-0.39%
$33.72 million $76,074
May 18, 1 PM $0.00127
+0.58%
$33.85 million $73,279
May 18, 12 PM $0.00126
+0.32%
$33.65 million $69,510
May 18, 11 AM $0.00126
+0.36%
$33.65 million $68,766
May 18, 10 AM $0.00126
-0.24%
$33.53 million $68,296