MVL Historical Data

MVL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00215
-0.24%
$ 57.22 million $ 300,760
Oct 30, 12 AM $ 0.00216
-0.19%
$ 57.36 million $ 289,218
Oct 30, 12 AM $ 0.00216
-0.19%
$ 57.36 million $ 289,218
Oct 29, 11 PM $ 0.00216
-0.05%
$ 57.46 million $ 281,407
Oct 29, 11 PM $ 0.00216
-0.05%
$ 57.46 million $ 281,407
Oct 29, 10 PM $ 0.00216
+0.01%
$ 57.5 million $ 282,140
Oct 29, 10 PM $ 0.00216
+0.01%
$ 57.5 million $ 282,140
Oct 29, 9 PM $ 0.00216
+0.05%
$ 57.54 million $ 286,790
Oct 29, 9 PM $ 0.00216
+0.05%
$ 57.54 million $ 286,790
Oct 29, 8 PM $ 0.00216
+0.01%
$ 57.48 million $ 279,334
Oct 29, 8 PM $ 0.00216
+0.01%
$ 57.48 million $ 279,334
Oct 29, 7 PM $ 0.00216
+0.04%
$ 57.49 million $ 277,970
Oct 29, 7 PM $ 0.00216
+0.04%
$ 57.49 million $ 277,970
Oct 29, 6 PM $ 0.00216
-0.44%
$ 57.49 million $ 279,681
Oct 29, 6 PM $ 0.00216
-0.44%
$ 57.49 million $ 279,681
Oct 29, 5 PM $ 0.00217
+0.17%
$ 57.69 million $ 277,423
Oct 29, 5 PM $ 0.00217
+0.17%
$ 57.69 million $ 277,423
Oct 29, 4 PM $ 0.00216
-0.29%
$ 57.7 million $ 277,422
Oct 29, 4 PM $ 0.00216
-0.29%
$ 57.7 million $ 277,422
Oct 29, 3 PM $ 0.00217
-0.20%
$ 57.76 million $ 276,491
Oct 29, 3 PM $ 0.00217
-0.20%
$ 57.76 million $ 276,491
Oct 29, 2 PM $ 0.00218
+0.00%
$ 57.87 million $ 276,172
Oct 29, 2 PM $ 0.00218
+0.00%
$ 57.87 million $ 276,172
Oct 29, 1 PM $ 0.00218
+0.01%
$ 57.86 million $ 279,420
Oct 29, 1 PM $ 0.00218
+0.01%
$ 57.86 million $ 279,420
Oct 29, 12 PM $ 0.00218
+0.01%
$ 57.84 million $ 279,319
Oct 29, 12 PM $ 0.00218
+0.01%
$ 57.84 million $ 279,319
Oct 29, 11 AM $ 0.00218
+0.01%
$ 57.86 million $ 277,725
Oct 29, 11 AM $ 0.00218
+0.01%
$ 57.86 million $ 277,725
Oct 29, 10 AM $ 0.00217
+0.02%
$ 57.86 million $ 277,721
Oct 29, 10 AM $ 0.00217
+0.02%
$ 57.86 million $ 277,721
Oct 29, 9 AM $ 0.00217
-0.09%
$ 57.87 million $ 280,302
Oct 29, 9 AM $ 0.00217
-0.09%
$ 57.87 million $ 280,302
Oct 29, 8 AM $ 0.00218
-0.01%
$ 57.9 million $ 287,011
Oct 29, 8 AM $ 0.00218
-0.01%
$ 57.9 million $ 287,011
Oct 29, 7 AM $ 0.00218
+0.02%
$ 57.91 million $ 289,089
Oct 29, 7 AM $ 0.00218
+0.02%
$ 57.91 million $ 289,089
Oct 29, 6 AM $ 0.00218
+0.08%
$ 57.89 million $ 291,210
Oct 29, 6 AM $ 0.00218
+0.08%
$ 57.89 million $ 291,210
Oct 29, 5 AM $ 0.00218
+0.03%
$ 57.87 million $ 292,002
Oct 29, 5 AM $ 0.00218
+0.03%
$ 57.87 million $ 292,002
Oct 29, 4 AM $ 0.00217
-0.32%
$ 57.85 million $ 297,051
Oct 29, 4 AM $ 0.00217
-0.32%
$ 57.85 million $ 297,051
Oct 29, 3 AM $ 0.00218
+0.16%
$ 58.04 million $ 282,912
Oct 29, 3 AM $ 0.00218
+0.16%
$ 58.04 million $ 282,912
Oct 29, 2 AM $ 0.00218
+0.07%
$ 57.96 million $ 281,761
Oct 29, 1 AM $ 0.00218
-0.10%
$ 57.89 million $ 284,562
Oct 29, 12 AM $ 0.00218
-0.05%
$ 57.96 million $ 305,855
Oct 28, 11 PM $ 0.00218
+0.35%
$ 57.99 million $ 319,779
Oct 28, 10 PM $ 0.00217
-0.18%
$ 57.79 million $ 322,561