Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 PM $0.0013
+0.55%
$34.56 million $222,026
Mar 31, 12 PM $0.00129
+0.83%
$34.37 million $219,805
Mar 31, 11 AM $0.00128
-0.40%
$34.09 million $217,465
Mar 31, 10 AM $0.00129
-0.41%
$34.22 million $208,493
Mar 31, 9 AM $0.00129
+0.21%
$34.36 million $190,976
Mar 31, 8 AM $0.00129
-0.38%
$34.29 million $16,078
Mar 31, 7 AM $0.00129
+0.00%
$34.42 million $20,812
Mar 31, 6 AM $0.00129
+0.12%
$34.42 million $21,992
Mar 31, 5 AM $0.00129
-0.05%
$34.38 million $22,930
Mar 31, 4 AM $0.00129
+0.11%
$34.4 million $22,393
Mar 31, 3 AM $0.00129
-0.42%
$34.36 million $22,326
Mar 31, 2 AM $0.0013
+0.29%
$34.51 million $21,890
Mar 31, 1 AM $0.00129
+0.44%
$34.41 million $21,927
Mar 31, 12 AM $0.00129
-0.05%
$34.26 million $21,037
Mar 30, 11 PM $0.00129
-0.14%
$34.27 million $22,497
Mar 30, 10 PM $0.00129
+0.11%
$34.32 million $23,632
Mar 30, 9 PM $0.00129
-0.10%
$34.28 million $24,815
Mar 30, 8 PM $0.00129
+0.07%
$34.32 million $26,007
Mar 30, 7 PM $0.00129
-0.55%
$34.29 million $27,241
Mar 30, 6 PM $0.0013
-0.12%
$34.48 million $27,064
Mar 30, 5 PM $0.0013
-0.27%
$34.52 million $27,288
Mar 30, 4 PM $0.0013
+0.66%
$34.62 million $28,340
Mar 30, 3 PM $0.00129
-0.06%
$34.39 million $38,638
Mar 30, 2 PM $0.00129
+0.14%
$34.41 million $39,884
Mar 30, 1 PM $0.00129
-0.62%
$34.36 million $40,090
Mar 30, 12 PM $0.0013
-0.11%
$34.58 million $40,546
Mar 30, 11 AM $0.0013
+0.05%
$34.61 million $40,613
Mar 30, 10 AM $0.0013
-0.68%
$34.6 million $41,391
Mar 30, 9 AM $0.00131
-0.12%
$34.83 million $40,767
Mar 30, 8 AM $0.00131
+0.23%
$34.87 million $42,228
Mar 30, 7 AM $0.00131
-0.14%
$34.8 million $42,796
Mar 30, 6 AM $0.00131
+0.24%
$34.84 million $42,437
Mar 30, 5 AM $0.00131
-0.27%
$34.76 million $42,010
Mar 30, 4 AM $0.00131
+0.10%
$34.85 million $40,784
Mar 30, 3 AM $0.00131
+0.06%
$34.82 million $41,766
Mar 30, 2 AM $0.00131
+0.93%
$34.8 million $42,522
Mar 30, 1 AM $0.0013
+0.17%
$34.48 million $39,870
Mar 30, 12 AM $0.00129
+0.98%
$34.42 million $39,829
Mar 29, 11 PM $0.00128
+0.86%
$34.09 million $40,178
Mar 29, 10 PM $0.00127
-1.26%
$33.79 million $40,823
Mar 29, 9 PM $0.00129
-0.04%
$34.23 million $38,945
Mar 29, 8 PM $0.00129
-0.04%
$34.24 million $39,130
Mar 29, 7 PM $0.00129
-0.05%
$34.25 million $39,145
Mar 29, 6 PM $0.00129
+0.00%
$34.27 million $39,088
Mar 29, 5 PM $0.00129
-0.02%
$34.27 million $39,216
Mar 29, 4 PM $0.00129
+0.14%
$34.28 million $41,092
Mar 29, 3 PM $0.00129
-0.55%
$34.23 million $41,030
Mar 29, 2 PM $0.00129
+0.42%
$34.42 million $51,094
Mar 29, 1 PM $0.00129
-0.60%
$34.27 million $49,333
Mar 29, 12 PM $0.0013
+0.02%
$34.48 million $49,015