MVL Historical Data

MVL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00144
-0.01%
$ 38.44 million $ 309,301
Feb 8, 10 AM $ 0.00145
-0.12%
$ 38.44 million $ 291,142
Feb 8, 9 AM $ 0.00145
+0.60%
$ 38.49 million $ 284,220
Feb 8, 8 AM $ 0.00144
+0.31%
$ 38.26 million $ 269,426
Feb 8, 7 AM $ 0.00143
+0.41%
$ 38.14 million $ 311,332
Feb 8, 6 AM $ 0.00143
+0.01%
$ 37.98 million $ 335,200
Feb 8, 5 AM $ 0.00143
-0.48%
$ 37.98 million $ 341,780
Feb 8, 4 AM $ 0.00143
-0.47%
$ 38.16 million $ 345,467
Feb 8, 3 AM $ 0.00144
+0.80%
$ 38.35 million $ 354,696
Feb 8, 2 AM $ 0.00143
-0.18%
$ 38.04 million $ 373,132
Feb 8, 1 AM $ 0.00143
+0.45%
$ 38.11 million $ 367,492
Feb 8, 12 AM $ 0.00143
+1.03%
$ 37.94 million $ 358,131
Feb 7, 11 PM $ 0.00141
+0.24%
$ 37.55 million $ 280,715
Feb 7, 10 PM $ 0.00141
-0.05%
$ 37.46 million $ 282,573
Feb 7, 9 PM $ 0.00141
-0.06%
$ 37.47 million $ 291,836
Feb 7, 8 PM $ 0.00141
-0.04%
$ 37.5 million $ 292,489
Feb 7, 7 PM $ 0.00141
+0.04%
$ 37.52 million $ 302,370
Feb 7, 6 PM $ 0.00141
+0.66%
$ 37.5 million $ 304,464
Feb 7, 5 PM $ 0.0014
+0.04%
$ 37.26 million $ 317,711
Feb 7, 4 PM $ 0.0014
-0.01%
$ 37.24 million $ 329,398
Feb 7, 3 PM $ 0.0014
-0.03%
$ 37.26 million $ 325,711
Feb 7, 2 PM $ 0.0014
-0.85%
$ 37.26 million $ 410,296
Feb 7, 1 PM $ 0.00141
+0.61%
$ 37.58 million $ 440,137
Feb 7, 12 PM $ 0.0014
+0.57%
$ 37.36 million $ 464,141
Feb 7, 11 AM $ 0.0014
+0.64%
$ 37.13 million $ 457,342
Feb 7, 10 AM $ 0.00139
-0.89%
$ 36.9 million $ 456,790
Feb 7, 9 AM $ 0.0014
-0.57%
$ 37.24 million $ 455,418
Feb 7, 8 AM $ 0.00141
+0.98%
$ 37.45 million $ 466,877
Feb 7, 7 AM $ 0.00139
-0.95%
$ 37.09 million $ 410,413
Feb 7, 6 AM $ 0.00141
-0.04%
$ 37.55 million $ 384,164
Feb 7, 5 AM $ 0.00141
-0.95%
$ 37.45 million $ 325,444
Feb 7, 4 AM $ 0.00142
+0.46%
$ 37.8 million $ 323,170
Feb 7, 3 AM $ 0.00141
+0.75%
$ 37.64 million $ 305,162
Feb 7, 2 AM $ 0.0014
+0.49%
$ 37.36 million $ 298,595
Feb 7, 1 AM $ 0.0014
-0.23%
$ 37.21 million $ 322,122
Feb 7, 12 AM $ 0.0014
-0.40%
$ 37.26 million $ 341,323
Feb 6, 11 PM $ 0.00141
+0.81%
$ 37.41 million $ 679,739
Feb 6, 10 PM $ 0.0014
+0.39%
$ 37.11 million $ 690,084
Feb 6, 9 PM $ 0.00139
-0.08%
$ 36.97 million $ 692,494
Feb 6, 8 PM $ 0.00139
-0.30%
$ 37 million $ 709,052
Feb 6, 7 PM $ 0.0014
-0.17%
$ 37.11 million $ 708,228
Feb 6, 6 PM $ 0.0014
-0.82%
$ 37.07 million $ 711,947
Feb 6, 5 PM $ 0.00141
+1.11%
$ 37.48 million $ 712,381
Feb 6, 4 PM $ 0.00139
+0.30%
$ 37.07 million $ 701,953
Feb 6, 3 PM $ 0.00139
+0.63%
$ 36.96 million $ 713,481
Feb 6, 2 PM $ 0.00138
+0.65%
$ 36.73 million $ 834,103
Feb 6, 1 PM $ 0.00137
+1.20%
$ 36.49 million $ 822,098
Feb 6, 12 PM $ 0.00136
+0.95%
$ 36.06 million $ 796,411
Feb 6, 11 AM $ 0.00134
-0.05%
$ 35.72 million $ 786,912
Feb 6, 10 AM $ 0.00134
+0.18%
$ 35.74 million $ 801,278