MVL Historical Data

MVL Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00134
+0.18%
$ 35.74 million $ 801,278
Feb 6, 9 AM $ 0.00134
+0.35%
$ 35.68 million $ 813,825
Feb 6, 8 AM $ 0.00134
+0.03%
$ 35.54 million $ 809,192
Feb 6, 7 AM $ 0.00134
-0.11%
$ 35.53 million $ 806,925
Feb 6, 6 AM $ 0.00134
-0.24%
$ 35.57 million $ 799,724
Feb 6, 5 AM $ 0.00134
-0.01%
$ 35.66 million $ 800,899
Feb 6, 4 AM $ 0.00134
+0.89%
$ 35.66 million $ 810,415
Feb 6, 3 AM $ 0.00133
+0.84%
$ 35.3 million $ 847,738
Feb 6, 2 AM $ 0.00132
-1.26%
$ 35 million $ 1.31 million
Feb 6, 1 AM $ 0.00133
+2.05%
$ 35.45 million $ 1.29 million
Feb 6, 12 AM $ 0.00131
-1.86%
$ 34.74 million $ 1.26 million
Feb 5, 11 PM $ 0.00133
-0.32%
$ 35.43 million $ 892,487
Feb 5, 10 PM $ 0.00134
-0.39%
$ 35.54 million $ 883,065
Feb 5, 9 PM $ 0.00134
-0.74%
$ 35.68 million $ 845,645
Feb 5, 8 PM $ 0.00135
-2.22%
$ 35.96 million $ 817,347
Feb 5, 7 PM $ 0.00138
-1.39%
$ 36.75 million $ 810,320
Feb 5, 6 PM $ 0.0014
-0.22%
$ 37.26 million $ 803,208
Feb 5, 5 PM $ 0.0014
-0.94%
$ 37.35 million $ 809,751
Feb 5, 4 PM $ 0.00142
-1.23%
$ 37.71 million $ 807,964
Feb 5, 3 PM $ 0.00144
-2.07%
$ 38.18 million $ 787,859
Feb 5, 2 PM $ 0.00147
+0.58%
$ 38.99 million $ 844,314
Feb 5, 1 PM $ 0.00146
-0.65%
$ 38.76 million $ 837,438
Feb 5, 12 PM $ 0.00147
-0.15%
$ 39.02 million $ 840,807
Feb 5, 11 AM $ 0.00147
-1.40%
$ 39.07 million $ 825,466
Feb 5, 10 AM $ 0.00149
+0.19%
$ 39.62 million $ 818,537
Feb 5, 9 AM $ 0.00149
-0.20%
$ 39.55 million $ 779,085
Feb 5, 8 AM $ 0.00149
+0.12%
$ 39.68 million $ 779,989
Feb 5, 7 AM $ 0.00149
+0.27%
$ 39.59 million $ 779,869
Feb 5, 6 AM $ 0.00148
-0.11%
$ 39.49 million $ 772,387
Feb 5, 5 AM $ 0.00149
-0.98%
$ 39.53 million $ 750,342
Feb 5, 4 AM $ 0.0015
+0.18%
$ 39.92 million $ 727,357
Feb 5, 3 AM $ 0.0015
-2.53%
$ 39.85 million $ 705,660
Feb 5, 2 AM $ 0.00154
-0.27%
$ 40.89 million $ 148,211
Feb 5, 1 AM $ 0.00154
+0.10%
$ 41 million $ 140,416
Feb 5, 12 AM $ 0.00154
-0.76%
$ 40.95 million $ 137,011
Feb 4, 11 PM $ 0.00155
+0.80%
$ 41.27 million $ 144,221
Feb 4, 10 PM $ 0.00154
+0.46%
$ 40.94 million $ 141,007
Feb 4, 9 PM $ 0.00153
-0.60%
$ 40.75 million $ 138,315
Feb 4, 8 PM $ 0.00154
+0.42%
$ 41 million $ 140,185
Feb 4, 7 PM $ 0.00153
+0.33%
$ 40.83 million $ 151,127
Feb 4, 6 PM $ 0.00153
+0.17%
$ 40.69 million $ 152,192
Feb 4, 5 PM $ 0.00153
-0.02%
$ 40.64 million $ 200,021
Feb 4, 4 PM $ 0.00153
-0.39%
$ 40.62 million $ 205,875
Feb 4, 3 PM $ 0.00153
-0.18%
$ 40.79 million $ 201,150
Feb 4, 2 PM $ 0.00154
-0.15%
$ 40.87 million $ 186,563
Feb 4, 1 PM $ 0.00154
-0.84%
$ 40.93 million $ 209,659
Feb 4, 12 PM $ 0.00155
-0.10%
$ 41.27 million $ 207,207
Feb 4, 11 AM $ 0.00155
-0.22%
$ 41.31 million $ 206,304
Feb 4, 10 AM $ 0.00156
-0.43%
$ 41.4 million $ 206,461
Feb 4, 9 AM $ 0.00156
-0.09%
$ 41.58 million $ 208,700