Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 AM $0.00126
-0.36%
$33.61 million $66,882
May 18, 8 AM $0.00127
+0.15%
$33.73 million $64,623
May 18, 7 AM $0.00127
-0.03%
$33.68 million $64,635
May 18, 6 AM $0.00127
+0.46%
$33.69 million $64,098
May 18, 5 AM $0.00126
+0.14%
$33.54 million $64,055
May 18, 4 AM $0.00126
+0.21%
$33.5 million $63,605
May 18, 3 AM $0.00126
+0.10%
$33.43 million $63,623
May 18, 2 AM $0.00125
+0.30%
$33.37 million $62,011
May 18, 1 AM $0.00125
-1.05%
$33.3 million $60,529
May 18, 12 AM $0.00127
-0.42%
$33.66 million $56,580
May 17, 11 PM $0.00127
-1.00%
$33.79 million $46,088
May 17, 10 PM $0.00128
-0.01%
$34.14 million $41,023
May 17, 9 PM $0.00128
-0.08%
$34.14 million $40,850
May 17, 8 PM $0.00128
-0.14%
$34.17 million $40,827
May 17, 7 PM $0.00129
-0.01%
$34.22 million $40,098
May 17, 6 PM $0.00129
+0.00%
$34.22 million $38,970
May 17, 5 PM $0.00129
+0.07%
$34.22 million $38,488
May 17, 4 PM $0.00129
-0.01%
$34.21 million $37,463
May 17, 3 PM $0.00129
-0.02%
$34.21 million $35,844
May 17, 2 PM $0.00129
-0.11%
$34.22 million $43,092
May 17, 1 PM $0.00129
+0.55%
$34.25 million $44,703
May 17, 12 PM $0.00128
+0.00%
$34.07 million $43,310
May 17, 11 AM $0.00128
+0.00%
$34.07 million $43,427
May 17, 10 AM $0.00128
+0.13%
$34.07 million $42,391
May 17, 9 AM $0.00128
-0.18%
$34.02 million $43,015
May 17, 8 AM $0.00128
+0.05%
$34.08 million $51,672
May 17, 7 AM $0.00128
-0.02%
$34.06 million $69,086
May 17, 6 AM $0.00128
+0.04%
$34.07 million $70,505
May 17, 5 AM $0.00128
-0.11%
$34.06 million $69,592
May 17, 4 AM $0.00128
-0.02%
$34.09 million $68,962
May 17, 3 AM $0.00128
+0.08%
$34.1 million $68,593
May 17, 2 AM $0.00128
+0.21%
$34.07 million $68,735
May 17, 1 AM $0.00128
-1.11%
$34 million $68,761
May 17, 12 AM $0.00129
-0.29%
$34.38 million $63,858
May 16, 11 PM $0.0013
+0.13%
$34.48 million $64,081
May 16, 10 PM $0.00129
+0.22%
$34.44 million $59,567
May 16, 9 PM $0.00129
+0.00%
$34.37 million $60,958
May 16, 8 PM $0.00129
+0.00%
$34.37 million $58,918
May 16, 7 PM $0.00129
+0.00%
$34.37 million $59,323
May 16, 6 PM $0.00129
+0.00%
$34.37 million $60,398
May 16, 5 PM $0.00129
+0.00%
$34.37 million $60,398
May 16, 4 PM $0.00129
-0.06%
$34.37 million $60,430
May 16, 3 PM $0.00129
+0.00%
$34.39 million $121,967
May 16, 2 PM $0.00129
+0.20%
$34.39 million $121,912
May 16, 1 PM $0.00129
-0.04%
$34.32 million $122,082
May 16, 12 PM $0.00129
+0.29%
$34.34 million $126,065
May 16, 11 AM $0.00129
+0.44%
$34.24 million $123,981
May 16, 10 AM $0.00128
-0.35%
$34.09 million $122,840
May 16, 9 AM $0.00129
-1.02%
$34.21 million $119,091
May 16, 8 AM $0.0013
+0.96%
$34.56 million $101,907