MVL Historical Data

MVL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.00217
-0.18%
$ 57.79 million $ 322,561
Oct 28, 9 PM $ 0.00218
-0.05%
$ 57.9 million $ 318,633
Oct 28, 8 PM $ 0.00218
-0.61%
$ 57.93 million $ 319,662
Oct 28, 7 PM $ 0.00219
-0.36%
$ 58.28 million $ 314,262
Oct 28, 6 PM $ 0.0022
-0.03%
$ 58.52 million $ 304,720
Oct 28, 5 PM $ 0.0022
-0.04%
$ 58.56 million $ 300,362
Oct 28, 4 PM $ 0.0022
+0.19%
$ 58.55 million $ 312,312
Oct 28, 3 PM $ 0.0022
+0.28%
$ 58.44 million $ 314,261
Oct 28, 2 PM $ 0.00219
-0.68%
$ 58.4 million $ 312,983
Oct 28, 1 PM $ 0.00221
+0.76%
$ 58.67 million $ 314,056
Oct 28, 12 PM $ 0.00219
-1.12%
$ 58.23 million $ 306,992
Oct 28, 11 AM $ 0.00221
+0.40%
$ 58.84 million $ 335,185
Oct 28, 10 AM $ 0.0022
-0.08%
$ 58.65 million $ 339,510
Oct 28, 9 AM $ 0.00221
-0.17%
$ 58.7 million $ 345,538
Oct 28, 8 AM $ 0.00221
-0.08%
$ 58.78 million $ 340,399
Oct 28, 7 AM $ 0.00221
-0.04%
$ 58.83 million $ 339,659
Oct 28, 6 AM $ 0.00221
+0.03%
$ 58.89 million $ 347,678
Oct 28, 5 AM $ 0.00221
+0.34%
$ 58.83 million $ 352,709
Oct 28, 4 AM $ 0.0022
+0.01%
$ 58.63 million $ 346,950
Oct 28, 3 AM $ 0.0022
+0.09%
$ 58.57 million $ 348,831
Oct 28, 2 AM $ 0.0022
-0.05%
$ 58.57 million $ 348,011
Oct 28, 1 AM $ 0.0022
-0.79%
$ 58.62 million $ 332,946
Oct 28, 12 AM $ 0.00222
+0.12%
$ 59.07 million $ 326,109
Oct 27, 11 PM $ 0.00222
+0.13%
$ 58.97 million $ 322,415
Oct 27, 10 PM $ 0.00221
-0.16%
$ 58.9 million $ 320,922
Oct 27, 9 PM $ 0.00222
-0.57%
$ 58.99 million $ 325,105
Oct 27, 8 PM $ 0.00223
-0.41%
$ 59.38 million $ 323,923
Oct 27, 7 PM $ 0.00224
+0.01%
$ 59.62 million $ 329,682
Oct 27, 6 PM $ 0.00224
+0.09%
$ 59.62 million $ 338,709
Oct 27, 5 PM $ 0.00224
-0.45%
$ 59.57 million $ 342,525
Oct 27, 4 PM $ 0.00225
+0.09%
$ 59.84 million $ 331,452
Oct 27, 3 PM $ 0.00225
+0.14%
$ 59.79 million $ 328,389
Oct 27, 2 PM $ 0.00224
-0.33%
$ 59.7 million $ 329,471
Oct 27, 1 PM $ 0.00225
-0.15%
$ 59.9 million $ 327,544
Oct 27, 12 PM $ 0.00225
+0.47%
$ 59.99 million $ 329,306
Oct 27, 11 AM $ 0.00224
+0.14%
$ 59.71 million $ 307,993
Oct 27, 10 AM $ 0.00224
+0.08%
$ 59.62 million $ 306,256
Oct 27, 9 AM $ 0.00224
-0.39%
$ 59.58 million $ 298,148
Oct 27, 8 AM $ 0.00225
-0.01%
$ 59.81 million $ 298,330
Oct 27, 7 AM $ 0.00225
-0.35%
$ 59.82 million $ 296,534
Oct 27, 6 AM $ 0.00226
-0.02%
$ 60.03 million $ 288,186
Oct 27, 5 AM $ 0.00226
+0.60%
$ 60.04 million $ 392,862
Oct 27, 4 AM $ 0.00224
-0.02%
$ 59.68 million $ 389,183
Oct 27, 3 AM $ 0.00224
+0.12%
$ 59.69 million $ 400,209
Oct 27, 2 AM $ 0.00224
-0.08%
$ 59.62 million $ 404,120
Oct 27, 1 AM $ 0.00224
+0.16%
$ 59.67 million $ 432,072
Oct 27, 12 AM $ 0.00224
-0.08%
$ 59.57 million $ 424,193
Oct 26, 11 PM $ 0.00224
+0.42%
$ 59.58 million $ 417,282
Oct 26, 10 PM $ 0.00223
+1.26%
$ 59.37 million $ 417,115
Oct 26, 9 PM $ 0.0022
+0.16%
$ 58.63 million $ 413,201