Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 PM $0.0013
+0.02%
$34.48 million $49,015
Mar 29, 11 AM $0.0013
-0.51%
$34.48 million $48,943
Mar 29, 10 AM $0.0013
+0.28%
$34.65 million $48,591
Mar 29, 9 AM $0.0013
-0.26%
$34.55 million $48,414
Mar 29, 8 AM $0.0013
-0.04%
$34.64 million $46,619
Mar 29, 7 AM $0.0013
+0.18%
$34.66 million $46,219
Mar 29, 6 AM $0.0013
+0.00%
$34.6 million $46,036
Mar 29, 5 AM $0.0013
+0.10%
$34.6 million $45,876
Mar 29, 4 AM $0.0013
+0.00%
$34.62 million $45,811
Mar 29, 3 AM $0.0013
-0.16%
$34.62 million $45,949
Mar 29, 2 AM $0.0013
-0.03%
$34.66 million $45,708
Mar 29, 1 AM $0.0013
+0.06%
$34.67 million $45,709
Mar 29, 12 AM $0.0013
+0.03%
$34.65 million $46,134
Mar 28, 11 PM $0.0013
+0.08%
$34.64 million $42,608
Mar 28, 10 PM $0.0013
+0.18%
$34.61 million $41,132
Mar 28, 9 PM $0.0013
-0.33%
$34.55 million $40,988
Mar 28, 8 PM $0.0013
+0.19%
$34.66 million $42,110
Mar 28, 7 PM $0.0013
-0.21%
$34.6 million $42,053
Mar 28, 6 PM $0.0013
+0.60%
$34.67 million $42,247
Mar 28, 5 PM $0.0013
-0.12%
$34.46 million $43,408
Mar 28, 4 PM $0.0013
+0.12%
$34.5 million $43,370
Mar 28, 3 PM $0.0013
+0.02%
$34.46 million $43,366
Mar 28, 2 PM $0.0013
-0.15%
$34.46 million $42,180
Mar 28, 1 PM $0.0013
+0.80%
$34.51 million $42,980
Mar 28, 12 PM $0.00129
+0.04%
$34.23 million $43,109
Mar 28, 11 AM $0.00129
-0.01%
$34.22 million $43,914
Mar 28, 10 AM $0.00129
+0.10%
$34.22 million $44,317
Mar 28, 9 AM $0.00129
-0.05%
$34.19 million $45,162
Mar 28, 8 AM $0.00129
+0.11%
$34.21 million $45,044
Mar 28, 7 AM $0.00128
+0.17%
$34.17 million $45,423
Mar 28, 6 AM $0.00128
-0.06%
$34.11 million $50,654
Mar 28, 5 AM $0.00128
+0.14%
$34.13 million $49,950
Mar 28, 4 AM $0.00128
-0.02%
$34.09 million $49,996
Mar 28, 3 AM $0.00128
-0.07%
$34.09 million $50,156
Mar 28, 2 AM $0.00128
+0.17%
$34.12 million $48,341
Mar 28, 1 AM $0.00128
-0.15%
$34.06 million $48,484
Mar 28, 12 AM $0.00128
+0.30%
$34.11 million $46,834
Mar 27, 11 PM $0.00128
-0.42%
$34.01 million $46,707
Mar 27, 10 PM $0.00128
+0.06%
$34.15 million $42,118
Mar 27, 9 PM $0.00128
-0.06%
$34.13 million $42,087
Mar 27, 8 PM $0.00128
+0.05%
$34.15 million $42,195
Mar 27, 7 PM $0.00128
+0.06%
$34.13 million $47,109
Mar 27, 6 PM $0.00128
-0.06%
$34.11 million $47,249
Mar 27, 5 PM $0.00128
+0.00%
$34.13 million $47,713
Mar 27, 4 PM $0.00128
+0.34%
$34.13 million $47,716
Mar 27, 3 PM $0.00128
+0.09%
$34.02 million $48,180
Mar 27, 2 PM $0.00128
+0.00%
$33.99 million $59,396
Mar 27, 1 PM $0.00128
+0.18%
$33.99 million $56,538
Mar 27, 12 PM $0.00128
+0.05%
$33.92 million $55,001
Mar 27, 11 AM $0.00127
+0.02%
$33.91 million $54,600