MVL Historical Data

MVL Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00156
-0.09%
$ 41.58 million $ 208,700
Feb 4, 8 AM $ 0.00156
+0.40%
$ 41.62 million $ 214,555
Feb 4, 7 AM $ 0.00156
-0.19%
$ 41.46 million $ 221,568
Feb 4, 6 AM $ 0.00156
-0.09%
$ 41.54 million $ 226,029
Feb 4, 5 AM $ 0.00156
+0.22%
$ 41.57 million $ 231,231
Feb 4, 4 AM $ 0.00156
-0.07%
$ 41.43 million $ 226,305
Feb 4, 3 AM $ 0.00156
+0.28%
$ 41.51 million $ 228,349
Feb 4, 2 AM $ 0.00156
+0.15%
$ 41.39 million $ 238,913
Feb 4, 1 AM $ 0.00155
+0.62%
$ 41.33 million $ 254,336
Feb 4, 12 AM $ 0.00154
-0.26%
$ 41.08 million $ 262,751
Feb 3, 11 PM $ 0.00155
-0.06%
$ 41.18 million $ 292,679
Feb 3, 10 PM $ 0.00155
-0.93%
$ 41.21 million $ 293,482
Feb 3, 9 PM $ 0.00156
+0.33%
$ 41.61 million $ 291,821
Feb 3, 8 PM $ 0.00156
+0.50%
$ 41.45 million $ 290,106
Feb 3, 7 PM $ 0.00155
+0.80%
$ 41.23 million $ 274,261
Feb 3, 6 PM $ 0.00154
-0.99%
$ 40.9 million $ 266,118
Feb 3, 5 PM $ 0.00155
-0.09%
$ 41.31 million $ 248,729
Feb 3, 4 PM $ 0.00155
-0.21%
$ 41.35 million $ 243,844
Feb 3, 3 PM $ 0.00156
-1.48%
$ 41.43 million $ 252,819
Feb 3, 2 PM $ 0.00158
-0.67%
$ 42.06 million $ 293,722
Feb 3, 1 PM $ 0.00159
+0.93%
$ 42.34 million $ 267,519
Feb 3, 12 PM $ 0.00158
-0.76%
$ 41.95 million $ 270,861
Feb 3, 11 AM $ 0.00159
+1.25%
$ 42.25 million $ 275,455
Feb 3, 10 AM $ 0.00157
-0.22%
$ 41.77 million $ 276,845
Feb 3, 9 AM $ 0.00157
-0.96%
$ 41.83 million $ 276,570
Feb 3, 8 AM $ 0.00159
+0.03%
$ 42.23 million $ 287,788
Feb 3, 7 AM $ 0.00159
+0.39%
$ 42.22 million $ 294,415
Feb 3, 6 AM $ 0.00158
+0.35%
$ 42.05 million $ 303,365
Feb 3, 5 AM $ 0.00158
-0.20%
$ 41.91 million $ 308,069
Feb 3, 4 AM $ 0.00158
+0.11%
$ 41.99 million $ 312,422
Feb 3, 3 AM $ 0.00158
+0.36%
$ 41.94 million $ 317,904
Feb 3, 2 AM $ 0.00157
-1.26%
$ 41.79 million $ 359,944
Feb 3, 1 AM $ 0.00159
+0.42%
$ 42.33 million $ 361,481
Feb 3, 12 AM $ 0.00158
+0.32%
$ 42.13 million $ 557,744
Feb 2, 11 PM $ 0.00158
+0.02%
$ 42.02 million $ 896,430
Feb 2, 10 PM $ 0.00158
-0.01%
$ 42.01 million $ 918,898
Feb 2, 9 PM $ 0.00158
+0.38%
$ 42.01 million $ 929,538
Feb 2, 8 PM $ 0.00157
+0.17%
$ 41.85 million $ 979,302
Feb 2, 7 PM $ 0.00157
-0.06%
$ 41.78 million $ 971,916
Feb 2, 6 PM $ 0.00157
+0.02%
$ 41.81 million $ 977,758
Feb 2, 5 PM $ 0.00157
-0.02%
$ 41.79 million $ 974,143
Feb 2, 4 PM $ 0.00157
+0.06%
$ 41.8 million $ 972,624
Feb 2, 3 PM $ 0.00157
-0.36%
$ 41.78 million $ 972,938
Feb 2, 2 PM $ 0.00157
+0.05%
$ 41.84 million $ 1.31 million
Feb 2, 1 PM $ 0.00157
+1.37%
$ 41.81 million $ 1.34 million
Feb 2, 12 PM $ 0.00155
-0.10%
$ 41.25 million $ 1.36 million
Feb 2, 11 AM $ 0.00155
-0.40%
$ 41.28 million $ 1.36 million
Feb 2, 10 AM $ 0.00156
+0.12%
$ 41.46 million $ 1.39 million
Feb 2, 9 AM $ 0.00156
+0.69%
$ 41.38 million $ 1.77 million
Feb 2, 8 AM $ 0.00155
+0.21%
$ 41.12 million $ 1.75 million