Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.00129
+0.09%
$34.23 million $48,211
May 16, 6 AM $0.00129
-0.46%
$34.2 million $46,521
May 16, 5 AM $0.00129
+0.00%
$34.36 million $46,058
May 16, 4 AM $0.00129
-0.15%
$34.36 million $48,609
May 16, 3 AM $0.00129
-0.02%
$34.41 million $50,642
May 16, 2 AM $0.00129
-0.03%
$34.42 million $50,158
May 16, 1 AM $0.00129
+0.02%
$34.43 million $49,490
May 16, 12 AM $0.00129
-0.22%
$34.42 million $49,290
May 15, 11 PM $0.0013
+0.01%
$34.5 million $48,730
May 15, 10 PM $0.0013
+0.45%
$34.49 million $48,752
May 15, 9 PM $0.00129
+0.38%
$34.34 million $45,852
May 15, 8 PM $0.00129
+0.08%
$34.21 million $45,417
May 15, 7 PM $0.00128
-0.08%
$34.18 million $45,515
May 15, 6 PM $0.00129
+0.08%
$34.21 million $47,041
May 15, 5 PM $0.00128
-0.08%
$34.18 million $47,030
May 15, 4 PM $0.00129
+0.18%
$34.21 million $47,573
May 15, 3 PM $0.00128
+0.01%
$34.15 million $55,878
May 15, 2 PM $0.00128
-1.25%
$34.14 million $58,661
May 15, 1 PM $0.0013
-0.59%
$34.58 million $52,665
May 15, 12 PM $0.00131
-0.01%
$34.78 million $48,610
May 15, 11 AM $0.00131
-0.02%
$34.79 million $48,291
May 15, 10 AM $0.00131
-0.01%
$34.79 million $47,487
May 15, 9 AM $0.00131
+0.41%
$34.8 million $47,406
May 15, 8 AM $0.0013
+0.01%
$34.66 million $46,727
May 15, 7 AM $0.0013
-0.45%
$34.65 million $48,528
May 15, 6 AM $0.00131
-0.19%
$34.81 million $48,446
May 15, 5 AM $0.00131
-0.46%
$34.88 million $49,057
May 15, 4 AM $0.00132
-0.04%
$35.04 million $46,102
May 15, 3 AM $0.00132
-0.08%
$35.05 million $47,290
May 15, 2 AM $0.00132
-0.16%
$35.08 million $47,142
May 15, 1 AM $0.00132
-0.24%
$35.14 million $45,703
May 15, 12 AM $0.00132
+0.10%
$35.22 million $45,606
May 14, 11 PM $0.00132
-0.23%
$35.19 million $45,164
May 14, 10 PM $0.00133
-0.07%
$35.27 million $47,062
May 14, 9 PM $0.00133
+0.33%
$35.29 million $48,667
May 14, 8 PM $0.00132
+0.08%
$35.18 million $47,171
May 14, 7 PM $0.00132
+0.00%
$35.15 million $46,732
May 14, 6 PM $0.00132
-0.07%
$35.15 million $48,493
May 14, 5 PM $0.00132
+0.00%
$35.17 million $48,534
May 14, 4 PM $0.00132
+0.17%
$35.17 million $47,191
May 14, 3 PM $0.00132
+0.90%
$35.12 million $45,557
May 14, 2 PM $0.00131
-0.04%
$34.78 million $55,471
May 14, 1 PM $0.00131
-0.16%
$34.8 million $58,795
May 14, 12 PM $0.00131
-0.02%
$34.85 million $59,921
May 14, 11 AM $0.00131
+0.13%
$34.86 million $62,917
May 14, 10 AM $0.00131
-0.04%
$34.81 million $62,723
May 14, 9 AM $0.00131
-0.01%
$34.82 million $61,004
May 14, 8 AM $0.00131
-0.38%
$34.83 million $61,692
May 14, 7 AM $0.00131
-0.25%
$34.96 million $59,720
May 14, 6 AM $0.00132
-0.04%
$35.05 million $60,105