Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 AM $0.00127
+0.02%
$33.91 million $54,600
Mar 27, 10 AM $0.00127
-1.01%
$33.9 million $53,374
Mar 27, 9 AM $0.00129
-0.16%
$34.28 million $53,451
Mar 27, 8 AM $0.00129
-0.40%
$34.33 million $53,685
Mar 27, 7 AM $0.0013
+0.00%
$34.47 million $54,478
Mar 27, 6 AM $0.0013
-0.05%
$34.47 million $53,538
Mar 27, 5 AM $0.0013
+0.20%
$34.49 million $52,267
Mar 27, 4 AM $0.00129
-0.51%
$34.42 million $51,152
Mar 27, 3 AM $0.0013
+0.08%
$34.6 million $42,555
Mar 27, 2 AM $0.0013
+0.32%
$34.57 million $41,209
Mar 27, 1 AM $0.0013
-0.06%
$34.46 million $39,567
Mar 27, 12 AM $0.0013
-0.11%
$34.48 million $38,506
Mar 26, 11 PM $0.0013
-0.27%
$34.52 million $46,106
Mar 26, 10 PM $0.0013
+0.12%
$34.61 million $46,074
Mar 26, 9 PM $0.0013
+0.37%
$34.57 million $46,141
Mar 26, 8 PM $0.00129
-0.05%
$34.45 million $45,744
Mar 26, 7 PM $0.0013
+0.08%
$34.46 million $45,611
Mar 26, 6 PM $0.00129
-0.32%
$34.43 million $45,499
Mar 26, 5 PM $0.0013
+0.01%
$34.54 million $44,571
Mar 26, 4 PM $0.0013
+0.07%
$34.54 million $44,029
Mar 26, 3 PM $0.0013
-0.05%
$34.51 million $46,949
Mar 26, 2 PM $0.0013
+0.08%
$34.53 million $46,959
Mar 26, 1 PM $0.0013
+0.12%
$34.5 million $46,923
Mar 26, 12 PM $0.0013
-0.29%
$34.46 million $47,438
Mar 26, 11 AM $0.0013
+0.16%
$34.56 million $43,328
Mar 26, 10 AM $0.0013
-0.19%
$34.51 million $42,530
Mar 26, 9 AM $0.0013
-1.30%
$34.57 million $42,475
Mar 26, 8 AM $0.00132
-0.24%
$35.03 million $39,054
Mar 26, 7 AM $0.00132
+0.05%
$35.11 million $37,093
Mar 26, 6 AM $0.00132
+0.08%
$35.09 million $37,187
Mar 26, 5 AM $0.00132
-0.54%
$35.07 million $37,684
Mar 26, 4 AM $0.00133
+0.04%
$35.26 million $40,312
Mar 26, 3 AM $0.00132
-0.04%
$35.24 million $41,454
Mar 26, 2 AM $0.00133
-0.01%
$35.26 million $42,566
Mar 26, 1 AM $0.00133
-0.87%
$35.26 million $43,266
Mar 26, 12 AM $0.00134
+0.29%
$35.57 million $44,693
Mar 25, 11 PM $0.00133
+0.00%
$35.47 million $40,513
Mar 25, 10 PM $0.00133
+0.21%
$35.47 million $40,586
Mar 25, 9 PM $0.00133
+0.06%
$35.4 million $40,737
Mar 25, 8 PM $0.00133
-0.21%
$35.38 million $40,734
Mar 25, 7 PM $0.00133
+0.00%
$35.45 million $40,858
Mar 25, 6 PM $0.00133
+0.06%
$35.45 million $40,833
Mar 25, 5 PM $0.00133
+0.03%
$35.43 million $40,815
Mar 25, 4 PM $0.00133
+0.29%
$35.42 million $40,667
Mar 25, 3 PM $0.00133
-0.18%
$35.31 million $43,674
Mar 25, 2 PM $0.00133
-0.49%
$35.38 million $70,172
Mar 25, 1 PM $0.00134
+0.98%
$35.55 million $70,994
Mar 25, 12 PM $0.00132
-0.05%
$35.21 million $69,040
Mar 25, 11 AM $0.00132
+0.09%
$35.22 million $75,920
Mar 25, 10 AM $0.00132
-0.16%
$35.19 million $75,767