MVL Historical Data

MVL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00224
+0.42%
$ 59.58 million $ 417,282
Oct 26, 10 PM $ 0.00223
+1.26%
$ 59.37 million $ 417,115
Oct 26, 9 PM $ 0.0022
+0.16%
$ 58.63 million $ 413,201
Oct 26, 8 PM $ 0.0022
+0.08%
$ 58.52 million $ 414,455
Oct 26, 7 PM $ 0.0022
+0.02%
$ 58.48 million $ 417,934
Oct 26, 6 PM $ 0.0022
-0.01%
$ 58.46 million $ 421,282
Oct 26, 5 PM $ 0.0022
+0.06%
$ 58.47 million $ 423,604
Oct 26, 4 PM $ 0.0022
-0.16%
$ 58.43 million $ 422,696
Oct 26, 3 PM $ 0.0022
+0.18%
$ 58.53 million $ 421,699
Oct 26, 2 PM $ 0.0022
-0.29%
$ 58.42 million $ 420,899
Oct 26, 1 PM $ 0.0022
-0.03%
$ 58.59 million $ 423,866
Oct 26, 12 PM $ 0.0022
+0.36%
$ 58.61 million $ 428,144
Oct 26, 11 AM $ 0.0022
+0.46%
$ 58.4 million $ 418,840
Oct 26, 10 AM $ 0.00219
-0.05%
$ 58.13 million $ 415,268
Oct 26, 9 AM $ 0.00219
+0.84%
$ 58.16 million $ 414,351
Oct 26, 8 AM $ 0.00217
+0.14%
$ 57.68 million $ 411,477
Oct 26, 7 AM $ 0.00217
+0.13%
$ 57.6 million $ 416,279
Oct 26, 6 AM $ 0.00216
+0.15%
$ 57.52 million $ 419,733
Oct 26, 5 AM $ 0.00216
-0.03%
$ 57.43 million $ 418,725
Oct 26, 4 AM $ 0.00216
-0.83%
$ 57.45 million $ 416,915
Oct 26, 3 AM $ 0.00218
+0.00%
$ 57.93 million $ 405,811
Oct 26, 2 AM $ 0.00218
-0.14%
$ 57.93 million $ 358,250
Oct 26, 1 AM $ 0.00218
+0.03%
$ 58.01 million $ 356,504
Oct 26, 12 AM $ 0.00218
-0.34%
$ 57.99 million $ 358,225
Oct 25, 11 PM $ 0.00219
+0.46%
$ 58.19 million $ 357,849
Oct 25, 10 PM $ 0.00218
+0.06%
$ 57.92 million $ 356,712
Oct 25, 9 PM $ 0.00218
-0.12%
$ 57.88 million $ 407,945
Oct 25, 8 PM $ 0.00218
+0.03%
$ 57.95 million $ 409,694
Oct 25, 7 PM $ 0.00218
+0.11%
$ 57.93 million $ 410,570
Oct 25, 6 PM $ 0.00218
-0.01%
$ 57.87 million $ 413,698
Oct 25, 5 PM $ 0.00218
+0.02%
$ 57.87 million $ 424,055
Oct 25, 4 PM $ 0.00218
-0.14%
$ 57.86 million $ 431,345
Oct 25, 3 PM $ 0.00218
+0.25%
$ 57.95 million $ 447,375
Oct 25, 2 PM $ 0.00217
-0.31%
$ 57.8 million $ 473,252
Oct 25, 1 PM $ 0.00218
+0.68%
$ 57.98 million $ 493,109
Oct 25, 12 PM $ 0.00216
-0.24%
$ 57.59 million $ 515,386
Oct 25, 11 AM $ 0.00217
+0.12%
$ 57.73 million $ 539,396
Oct 25, 10 AM $ 0.00217
-0.12%
$ 57.66 million $ 571,332
Oct 25, 9 AM $ 0.00217
-0.27%
$ 57.73 million $ 602,542
Oct 25, 8 AM $ 0.00218
+0.07%
$ 57.88 million $ 633,345
Oct 25, 7 AM $ 0.00217
+0.26%
$ 57.84 million $ 655,501
Oct 25, 6 AM $ 0.00217
+0.20%
$ 57.81 million $ 675,573
Oct 25, 5 AM $ 0.00217
-0.32%
$ 57.7 million $ 698,134
Oct 25, 4 AM $ 0.00218
+0.21%
$ 57.88 million $ 734,179
Oct 25, 3 AM $ 0.00217
-0.19%
$ 57.76 million $ 741,546
Oct 25, 2 AM $ 0.00218
+0.15%
$ 57.87 million $ 765,805
Oct 25, 1 AM $ 0.00217
-0.06%
$ 57.79 million $ 773,661
Oct 25, 12 AM $ 0.00217
-0.04%
$ 57.82 million $ 792,791
Oct 24, 11 PM $ 0.00217
+0.60%
$ 57.85 million $ 795,912
Oct 24, 10 PM $ 0.00216
-0.60%
$ 57.5 million $ 799,361