Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.00132
+0.01%
$35.06 million $58,460
May 14, 4 AM $0.00132
+0.61%
$35.06 million $59,184
May 14, 3 AM $0.00131
-0.06%
$34.85 million $58,435
May 14, 2 AM $0.00131
+0.04%
$34.87 million $57,142
May 14, 1 AM $0.00131
+0.02%
$34.85 million $56,140
May 14, 12 AM $0.00131
-0.07%
$34.84 million $55,459
May 13, 11 PM $0.00131
+0.62%
$34.87 million $57,742
May 13, 10 PM $0.0013
+0.00%
$34.66 million $59,423
May 13, 9 PM $0.0013
+0.12%
$34.66 million $59,456
May 13, 8 PM $0.0013
-0.19%
$34.61 million $59,466
May 13, 7 PM $0.0013
-0.19%
$34.68 million $60,437
May 13, 6 PM $0.00131
+0.03%
$34.75 million $58,775
May 13, 5 PM $0.00131
-0.36%
$34.74 million $59,350
May 13, 4 PM $0.00131
+0.01%
$34.86 million $56,593
May 13, 3 PM $0.00131
-0.43%
$34.86 million $55,509
May 13, 2 PM $0.00132
+0.57%
$35.01 million $88,180
May 13, 1 PM $0.00131
-0.52%
$34.81 million $87,681
May 13, 12 PM $0.00132
-0.87%
$34.99 million $87,152
May 13, 11 AM $0.00133
-0.44%
$35.3 million $84,201
May 13, 10 AM $0.00133
+0.13%
$35.46 million $83,547
May 13, 9 AM $0.00133
+0.05%
$35.41 million $82,277
May 13, 8 AM $0.00133
+0.03%
$35.39 million $82,591
May 13, 7 AM $0.00133
-0.09%
$35.38 million $83,346
May 13, 6 AM $0.00133
+0.26%
$35.41 million $82,784
May 13, 5 AM $0.00133
-0.18%
$35.32 million $82,566
May 13, 4 AM $0.00133
-0.10%
$35.38 million $82,551
May 13, 3 AM $0.00133
-0.03%
$35.42 million $98,663
May 13, 2 AM $0.00133
+0.23%
$35.43 million $100,566
May 13, 1 AM $0.00133
+0.04%
$35.35 million $101,522
May 13, 12 AM $0.00133
-0.39%
$35.33 million $109,323
May 12, 11 PM $0.00133
-0.27%
$35.47 million $112,269
May 12, 10 PM $0.00134
-0.09%
$35.57 million $91,837
May 12, 9 PM $0.00134
+0.12%
$35.6 million $95,749
May 12, 8 PM $0.00134
-0.33%
$35.56 million $94,837
May 12, 7 PM $0.00134
+0.29%
$35.67 million $92,873
May 12, 6 PM $0.00134
+0.08%
$35.57 million $97,081
May 12, 5 PM $0.00134
+0.14%
$35.54 million $96,101
May 12, 4 PM $0.00133
-0.30%
$35.49 million $97,530
May 12, 3 PM $0.00134
+0.13%
$35.6 million $97,405
May 12, 2 PM $0.00134
-0.70%
$35.55 million $132,424
May 12, 1 PM $0.00135
-0.34%
$35.8 million $147,997
May 12, 12 PM $0.00135
-0.58%
$35.93 million $167,285
May 12, 11 AM $0.00136
+0.26%
$36.14 million $166,371
May 12, 10 AM $0.00135
-0.18%
$36.04 million $165,916
May 12, 9 AM $0.00136
-0.20%
$36.11 million $165,361
May 12, 8 AM $0.00136
+0.16%
$36.18 million $165,591
May 12, 7 AM $0.00136
-0.15%
$36.12 million $164,053
May 12, 6 AM $0.00136
-0.15%
$36.18 million $163,451
May 12, 5 AM $0.00136
+0.01%
$36.23 million $164,727
May 12, 4 AM $0.00136
+1.14%
$36.23 million $162,869