MVL Historical Data

MVL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.00216
-0.60%
$ 57.5 million $ 799,361
Oct 24, 9 PM $ 0.00217
+0.32%
$ 57.85 million $ 798,508
Oct 24, 8 PM $ 0.00217
+0.10%
$ 57.67 million $ 796,825
Oct 24, 7 PM $ 0.00217
-0.18%
$ 57.61 million $ 804,691
Oct 24, 6 PM $ 0.00217
+0.94%
$ 57.71 million $ 821,001
Oct 24, 5 PM $ 0.00215
+0.21%
$ 57.17 million $ 818,791
Oct 24, 4 PM $ 0.00215
-0.46%
$ 57.07 million $ 823,494
Oct 24, 3 PM $ 0.00216
+0.10%
$ 57.33 million $ 809,808
Oct 24, 2 PM $ 0.00215
-0.61%
$ 57.28 million $ 794,758
Oct 24, 1 PM $ 0.00216
-0.81%
$ 57.6 million $ 798,061
Oct 24, 12 PM $ 0.00218
+0.42%
$ 58.07 million $ 789,777
Oct 24, 11 AM $ 0.00217
+0.34%
$ 57.84 million $ 791,918
Oct 24, 10 AM $ 0.00217
+0.35%
$ 57.64 million $ 786,595
Oct 24, 9 AM $ 0.00216
+0.04%
$ 57.44 million $ 773,390
Oct 24, 8 AM $ 0.00216
-0.82%
$ 57.42 million $ 765,694
Oct 24, 7 AM $ 0.00218
+0.90%
$ 57.7 million $ 754,301
Oct 24, 6 AM $ 0.00216
-0.29%
$ 57.57 million $ 739,729
Oct 24, 5 AM $ 0.00216
-0.47%
$ 57.63 million $ 742,330
Oct 24, 4 AM $ 0.00217
+1.52%
$ 57.79 million $ 714,063
Oct 24, 3 AM $ 0.00214
+0.37%
$ 56.94 million $ 712,181
Oct 24, 2 AM $ 0.00213
-0.21%
$ 56.72 million $ 689,047
Oct 24, 1 AM $ 0.00214
+0.27%
$ 56.85 million $ 365,768
Oct 24, 12 AM $ 0.00213
+0.06%
$ 56.72 million $ 351,972
Oct 23, 11 PM $ 0.00213
+0.00%
$ 56.67 million $ 355,210
Oct 23, 10 PM $ 0.00213
-0.32%
$ 56.67 million $ 362,562
Oct 23, 9 PM $ 0.00214
-0.02%
$ 56.85 million $ 374,672
Oct 23, 8 PM $ 0.00214
-0.24%
$ 56.85 million $ 374,266
Oct 23, 7 PM $ 0.00214
-0.32%
$ 57 million $ 362,883
Oct 23, 6 PM $ 0.00215
-0.05%
$ 57.21 million $ 359,533
Oct 23, 5 PM $ 0.00215
-0.02%
$ 57.21 million $ 362,632
Oct 23, 4 PM $ 0.00215
+0.64%
$ 57.22 million $ 364,608
Oct 23, 3 PM $ 0.00214
+0.26%
$ 56.86 million $ 366,624
Oct 23, 2 PM $ 0.00213
+0.23%
$ 56.73 million $ 369,907
Oct 23, 1 PM $ 0.00213
-0.10%
$ 56.61 million $ 355,061
Oct 23, 12 PM $ 0.00213
+0.06%
$ 56.61 million $ 355,251
Oct 23, 11 AM $ 0.00213
-0.17%
$ 56.57 million $ 349,512
Oct 23, 10 AM $ 0.00213
-0.73%
$ 56.63 million $ 333,046
Oct 23, 9 AM $ 0.00214
-0.03%
$ 57.05 million $ 332,297
Oct 23, 8 AM $ 0.00215
+0.02%
$ 57.09 million $ 331,347
Oct 23, 7 AM $ 0.00215
-0.25%
$ 57.1 million $ 335,092
Oct 23, 6 AM $ 0.00215
+0.45%
$ 57.23 million $ 334,853
Oct 23, 5 AM $ 0.00214
+0.08%
$ 56.96 million $ 320,575
Oct 23, 4 AM $ 0.00214
-0.10%
$ 56.95 million $ 318,811
Oct 23, 3 AM $ 0.00214
+0.43%
$ 56.97 million $ 321,175
Oct 23, 2 AM $ 0.00213
-0.51%
$ 56.72 million $ 317,905
Oct 23, 1 AM $ 0.00214
+0.33%
$ 56.98 million $ 325,261
Oct 23, 12 AM $ 0.00213
-0.20%
$ 56.8 million $ 330,026
Oct 22, 11 PM $ 0.00214
+0.37%
$ 56.93 million $ 331,467
Oct 22, 10 PM $ 0.00213
+0.80%
$ 56.72 million $ 334,977
Oct 22, 9 PM $ 0.00212
-1.82%
$ 56.29 million $ 335,478