MVL Historical Data

MVL Page 89
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00154
-0.51%
$ 41.04 million $ 1.74 million
Feb 2, 6 AM $ 0.00155
+0.09%
$ 41.25 million $ 1.72 million
Feb 2, 5 AM $ 0.00155
-0.46%
$ 41.21 million $ 1.74 million
Feb 2, 4 AM $ 0.00156
+0.59%
$ 41.54 million $ 1.77 million
Feb 2, 3 AM $ 0.00155
-1.08%
$ 41.29 million $ 1.74 million
Feb 2, 2 AM $ 0.00157
+0.53%
$ 41.77 million $ 1.76 million
Feb 2, 1 AM $ 0.00156
-5.17%
$ 41.52 million $ 1.78 million
Feb 2, 12 AM $ 0.00165
+5.18%
$ 43.79 million $ 1.64 million
Feb 1, 11 PM $ 0.00156
-0.30%
$ 41.63 million $ 1.1 million
Feb 1, 10 PM $ 0.00157
+0.21%
$ 41.75 million $ 1.06 million
Feb 1, 9 PM $ 0.00157
+0.70%
$ 41.67 million $ 1.06 million
Feb 1, 8 PM $ 0.00156
-0.27%
$ 41.38 million $ 1.04 million
Feb 1, 7 PM $ 0.00156
+0.00%
$ 41.49 million $ 1.05 million
Feb 1, 6 PM $ 0.00156
+0.23%
$ 41.49 million $ 1.07 million
Feb 1, 5 PM $ 0.00156
+0.27%
$ 41.39 million $ 1.06 million
Feb 1, 4 PM $ 0.00155
+0.43%
$ 41.28 million $ 1.1 million
Feb 1, 3 PM $ 0.00155
-1.37%
$ 41.1 million $ 1.1 million
Feb 1, 2 PM $ 0.00157
-0.50%
$ 41.67 million $ 1.29 million
Feb 1, 1 PM $ 0.00157
+1.12%
$ 41.88 million $ 1.4 million
Feb 1, 12 PM $ 0.00156
-0.44%
$ 41.42 million $ 1.43 million
Feb 1, 11 AM $ 0.00156
+0.24%
$ 41.6 million $ 1.66 million
Feb 1, 10 AM $ 0.00156
-0.63%
$ 41.49 million $ 1.61 million
Feb 1, 9 AM $ 0.00157
+0.64%
$ 41.77 million $ 1.19 million
Feb 1, 8 AM $ 0.00156
+0.63%
$ 41.5 million $ 1.17 million
Feb 1, 7 AM $ 0.00155
+0.42%
$ 41.25 million $ 1.2 million
Feb 1, 6 AM $ 0.00154
-0.40%
$ 41.08 million $ 1.21 million
Feb 1, 5 AM $ 0.00155
-0.10%
$ 41.24 million $ 1.21 million
Feb 1, 4 AM $ 0.00155
+1.31%
$ 41.28 million $ 1.17 million
Feb 1, 3 AM $ 0.00153
+0.06%
$ 40.75 million $ 1.2 million
Feb 1, 2 AM $ 0.00153
-0.15%
$ 40.73 million $ 1.19 million
Feb 1, 1 AM $ 0.00153
+0.32%
$ 40.78 million $ 1.19 million
Feb 1, 12 AM $ 0.00153
+0.19%
$ 40.65 million $ 1.13 million
Download