Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 AM $0.00132
-0.16%
$35.19 million $75,767
Mar 25, 9 AM $0.00133
+0.09%
$35.25 million $75,583
Mar 25, 8 AM $0.00132
+0.31%
$35.22 million $76,598
Mar 25, 7 AM $0.00132
+0.35%
$35.11 million $76,652
Mar 25, 6 AM $0.00132
-0.58%
$34.99 million $81,842
Mar 25, 5 AM $0.00132
+0.42%
$35.19 million $76,705
Mar 25, 4 AM $0.00132
-0.18%
$35.04 million $74,889
Mar 25, 3 AM $0.00132
-0.03%
$35.1 million $72,349
Mar 25, 2 AM $0.00132
-0.62%
$35.11 million $70,453
Mar 25, 1 AM $0.00133
-0.71%
$35.33 million $73,062
Mar 25, 12 AM $0.00134
+1.20%
$35.58 million $74,058
Mar 24, 11 PM $0.00132
+0.31%
$35.16 million $77,973
Mar 24, 10 PM $0.00132
+0.34%
$35.05 million $79,170
Mar 24, 9 PM $0.00131
+0.05%
$34.95 million $86,063
Mar 24, 8 PM $0.00131
+0.50%
$34.94 million $85,958
Mar 24, 7 PM $0.00131
+0.17%
$34.76 million $84,979
Mar 24, 6 PM $0.0013
-0.13%
$34.7 million $85,047
Mar 24, 5 PM $0.00131
+0.04%
$34.75 million $84,848
Mar 24, 4 PM $0.00131
+0.00%
$34.73 million $83,789
Mar 24, 3 PM $0.00131
-0.18%
$34.73 million $81,477
Mar 24, 2 PM $0.00131
-1.74%
$34.81 million $168,969
Mar 24, 1 PM $0.00133
-0.23%
$35.43 million $144,274
Mar 24, 12 PM $0.00133
+0.13%
$35.51 million $147,397
Mar 24, 11 AM $0.00133
+0.12%
$35.46 million $147,468
Mar 24, 10 AM $0.00133
+0.16%
$35.43 million $155,576
Mar 24, 9 AM $0.00133
+0.32%
$35.37 million $155,242
Mar 24, 8 AM $0.00133
+0.20%
$35.26 million $152,097
Mar 24, 7 AM $0.00132
+0.26%
$35.19 million $151,556
Mar 24, 6 AM $0.00132
-0.12%
$35.1 million $144,794
Mar 24, 5 AM $0.00132
+0.01%
$35.14 million $144,609
Mar 24, 4 AM $0.00132
-0.04%
$35.14 million $143,121
Mar 24, 3 AM $0.00132
-0.70%
$35.15 million $142,481
Mar 24, 2 AM $0.00133
-1.04%
$35.39 million $138,529
Mar 24, 1 AM $0.00134
+2.53%
$35.77 million $121,848
Mar 24, 12 AM $0.00131
-2.00%
$34.88 million $90,958
Mar 23, 11 PM $0.00134
+1.52%
$35.6 million $84,325
Mar 23, 10 PM $0.00132
-0.05%
$35.06 million $82,393
Mar 23, 9 PM $0.00132
-0.11%
$35.08 million $68,318
Mar 23, 8 PM $0.00132
-0.12%
$35.12 million $68,900
Mar 23, 7 PM $0.00132
+0.26%
$35.16 million $68,968
Mar 23, 6 PM $0.00132
+0.32%
$35.07 million $69,373
Mar 23, 5 PM $0.00131
-0.08%
$34.96 million $69,162
Mar 23, 4 PM $0.00132
+0.16%
$34.99 million $67,943
Mar 23, 3 PM $0.00131
-0.65%
$34.93 million $65,937
Mar 23, 2 PM $0.00132
+0.20%
$35.16 million $75,179
Mar 23, 1 PM $0.00132
+0.57%
$35.09 million $74,856
Mar 23, 12 PM $0.00131
-0.52%
$34.89 million $73,837
Mar 23, 11 AM $0.00132
+2.51%
$35.08 million $71,197
Mar 23, 10 AM $0.00129
-0.03%
$34.22 million $56,495
Mar 23, 9 AM $0.00129
-0.68%
$34.23 million $56,142