Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 PM $0.00095
+0.00%
$26.41 million $4,045
Oct 27, 5 PM $0.000961
+0.01%
$26.71 million $4,092
Oct 27, 4 PM $0.00095
-0.92%
$26.41 million $3,789
Oct 27, 3 PM $0.000959
-0.48%
$26.65 million $3,899
Oct 27, 2 PM $0.000963
+1.36%
$26.78 million $3,715
Oct 27, 1 PM $0.00095
-0.02%
$26.42 million $3,718
Oct 27, 12 PM $0.000951
+0.03%
$26.43 million $3,736
Oct 27, 11 AM $0.00095
+0.01%
$26.42 million $4,333
Oct 27, 10 AM $0.00095
-0.54%
$26.42 million $4,276
Oct 27, 9 AM $0.000955
-0.03%
$26.56 million $4,336
Oct 27, 8 AM $0.000956
-0.11%
$26.57 million $4,385
Oct 27, 7 AM $0.000957
+0.13%
$26.6 million $4,418
Oct 27, 6 AM $0.000956
+0.28%
$26.57 million $4,487
Oct 27, 5 AM $0.000953
-0.14%
$26.49 million $2,084
Oct 27, 4 AM $0.000954
+0.30%
$26.53 million $2,028
Oct 27, 3 AM $0.000951
+0.11%
$26.45 million $2,027
Oct 27, 2 AM $0.00095
+0.00%
$26.42 million $1,811
Oct 27, 1 AM $0.00095
+0.00%
$26.42 million $1,879
Oct 27, 12 AM $0.00095
+0.00%
$26.42 million $1,935
Oct 26, 11 PM $0.00095
+0.05%
$26.42 million $1,977
Oct 26, 10 PM $0.00095
+0.00%
$26.41 million $1,999
Oct 26, 9 PM $0.00095
+0.00%
$26.41 million $2,761
Oct 26, 8 PM $0.00095
+0.00%
$26.41 million $2,769
Oct 26, 7 PM $0.00095
-5.10%
$26.41 million $24,221
Oct 26, 6 PM $0.001
-0.23%
$27.83 million $24,177
Oct 26, 5 PM $0.001
+1.24%
$27.89 million $24,217
Oct 26, 4 PM $0.000991
-1.23%
$27.55 million $24,229
Oct 26, 3 PM $0.001
+4.42%
$27.89 million $23,373
Oct 26, 2 PM $0.000961
+0.04%
$26.71 million $23,159
Oct 26, 1 PM $0.00096
-0.26%
$26.7 million $55,664
Oct 26, 12 PM $0.000963
-0.05%
$26.77 million $55,914
Oct 26, 11 AM $0.000963
+0.20%
$26.78 million $55,896
Oct 26, 10 AM $0.000961
-0.87%
$26.73 million $44,018
Oct 26, 9 AM $0.000969
+0.50%
$26.95 million $43,752
Oct 26, 8 AM $0.000965
+0.23%
$26.82 million $43,647
Oct 26, 7 AM $0.000962
-1.82%
$26.76 million $42,813
Oct 26, 6 AM $0.00098
+1.27%
$27.25 million $47,747
Oct 26, 5 AM $0.000968
-1.32%
$26.91 million $46,664
Oct 26, 4 AM $0.000981
+1.89%
$27.27 million $46,777
Oct 26, 3 AM $0.000963
-2.03%
$26.79 million $42,434
Oct 26, 2 AM $0.000983
+1.29%
$27.34 million $4,589
Oct 26, 1 AM $0.000971
-0.04%
$26.99 million $4,538
Oct 26, 12 AM $0.000971
-0.59%
$27.01 million $4,498
Oct 25, 11 PM $0.000977
-0.02%
$27.17 million $4,457
Oct 25, 10 PM $0.000977
+0.00%
$27.17 million $4,397
Oct 25, 9 PM $0.000977
-1.22%
$27.17 million $4,397
Oct 25, 8 PM $0.000989
+0.00%
$27.51 million $4,427
Oct 25, 7 PM $0.000989
+0.00%
$27.51 million $44,998
Oct 25, 6 PM $0.000989
+1.58%
$27.51 million $45,582
Oct 25, 5 PM $0.000974
+0.11%
$27.08 million $45,166