Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 PM $0.00089
-0.01%
$23.68 million $2,047
Sep 2, 8 PM $0.00089
+0.08%
$23.68 million $2,047
Sep 2, 7 PM $0.00089
-0.02%
$23.66 million $1,818
Sep 2, 6 PM $0.00089
-0.04%
$23.67 million $1,818
Sep 2, 5 PM $0.00089
+0.03%
$23.68 million $1,819
Sep 2, 4 PM $0.00089
+0.11%
$23.67 million $1,806
Sep 2, 3 PM $0.000889
-2.10%
$23.64 million $1,767
Sep 2, 2 PM $0.000908
+0.49%
$24.15 million $68,974
Sep 2, 1 PM $0.000903
+0.05%
$24.03 million $68,694
Sep 2, 12 PM $0.000903
-0.01%
$24.02 million $68,450
Sep 2, 11 AM $0.000903
+0.28%
$24.02 million $68,456
Sep 2, 10 AM $0.000901
-1.01%
$23.96 million $67,821
Sep 2, 9 AM $0.00091
-0.80%
$24.2 million $67,008
Sep 2, 8 AM $0.000917
+0.20%
$24.4 million $42,349
Sep 2, 7 AM $0.000915
-0.03%
$24.35 million $42,454
Sep 2, 6 AM $0.000915
-0.96%
$24.35 million $41,103
Sep 2, 5 AM $0.000924
+0.18%
$24.59 million $40,534
Sep 2, 4 AM $0.000923
+0.67%
$24.55 million $39,808
Sep 2, 3 AM $0.000917
+0.38%
$24.38 million $67,732
Sep 2, 2 AM $0.000913
-0.01%
$24.29 million $66,354
Sep 2, 1 AM $0.000913
-0.80%
$24.29 million $66,188
Sep 2, 12 AM $0.000921
+1.89%
$24.49 million $63,564
Sep 1, 11 PM $0.000903
+0.26%
$24.04 million $49,360
Sep 1, 10 PM $0.000901
-1.28%
$23.97 million $45,589
Sep 1, 9 PM $0.000913
-0.02%
$24.29 million $39,239
Sep 1, 8 PM $0.000913
+0.32%
$24.29 million $32,995
Sep 1, 7 PM $0.00091
-0.27%
$24.21 million $32,278
Sep 1, 6 PM $0.000913
-0.55%
$24.28 million $32,276
Sep 1, 5 PM $0.000918
-0.70%
$24.41 million $32,454
Sep 1, 4 PM $0.000924
-0.20%
$24.58 million $31,682
Sep 1, 3 PM $0.000926
+0.38%
$24.63 million $31,684
Sep 1, 2 PM $0.000922
-2.95%
$24.54 million $164,322
Sep 1, 1 PM $0.00095
+3.93%
$25.28 million $161,916
Sep 1, 12 PM $0.000914
-1.51%
$24.33 million $146,013
Sep 1, 11 AM $0.000929
-1.71%
$24.7 million $144,819
Sep 1, 10 AM $0.000945
-0.05%
$25.13 million $135,780
Sep 1, 9 AM $0.000945
+2.74%
$25.14 million $70,452
Sep 1, 8 AM $0.000919
+1.48%
$24.45 million $16,012
Sep 1, 7 AM $0.000906
-0.25%
$24.09 million $1,932
Sep 1, 6 AM $0.000908
+1.97%
$24.15 million $6,994
Sep 1, 5 AM $0.00089
-1.49%
$23.69 million $6,952
Sep 1, 4 AM $0.000904
-0.40%
$24.04 million $6,967
Sep 1, 3 AM $0.000907
+1.57%
$24.14 million $6,967
Sep 1, 2 AM $0.000893
+0.12%
$23.77 million $6,828
Sep 1, 1 AM $0.000892
-0.13%
$23.74 million $6,828
Sep 1, 12 AM $0.000893
+1.10%
$23.77 million $5,592
Aug 31, 11 PM $0.000884
+0.14%
$23.51 million $5,867
Aug 31, 10 PM $0.000882
+0.65%
$23.47 million $5,866
Aug 31, 9 PM $0.000877
-0.80%
$23.32 million $5,488
Aug 31, 8 PM $0.000884
+0.00%
$23.51 million $4,686