MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00129
-0.04%
$ 34.23 million $ 38,945
Mar 29, 8 PM $ 0.00129
-0.04%
$ 34.24 million $ 39,130
Mar 29, 7 PM $ 0.00129
-0.05%
$ 34.25 million $ 39,145
Mar 29, 6 PM $ 0.00129
+0.00%
$ 34.27 million $ 39,088
Mar 29, 5 PM $ 0.00129
-0.02%
$ 34.27 million $ 39,216
Mar 29, 4 PM $ 0.00129
+0.14%
$ 34.28 million $ 41,092
Mar 29, 3 PM $ 0.00129
-0.55%
$ 34.23 million $ 41,030
Mar 29, 2 PM $ 0.00129
+0.42%
$ 34.42 million $ 51,094
Mar 29, 1 PM $ 0.00129
-0.60%
$ 34.27 million $ 49,333
Mar 29, 12 PM $ 0.0013
+0.02%
$ 34.48 million $ 49,015
Mar 29, 11 AM $ 0.0013
-0.51%
$ 34.48 million $ 48,943
Mar 29, 10 AM $ 0.0013
+0.28%
$ 34.65 million $ 48,591
Mar 29, 9 AM $ 0.0013
-0.26%
$ 34.55 million $ 48,414
Mar 29, 8 AM $ 0.0013
-0.04%
$ 34.64 million $ 46,619
Mar 29, 7 AM $ 0.0013
+0.18%
$ 34.66 million $ 46,219
Mar 29, 6 AM $ 0.0013
+0.00%
$ 34.6 million $ 46,036
Mar 29, 5 AM $ 0.0013
+0.10%
$ 34.6 million $ 45,876
Mar 29, 4 AM $ 0.0013
+0.00%
$ 34.62 million $ 45,811
Mar 29, 3 AM $ 0.0013
-0.16%
$ 34.62 million $ 45,949
Mar 29, 2 AM $ 0.0013
-0.03%
$ 34.66 million $ 45,708
Mar 29, 1 AM $ 0.0013
+0.06%
$ 34.67 million $ 45,709
Mar 29, 12 AM $ 0.0013
+0.03%
$ 34.65 million $ 46,134
Mar 28, 11 PM $ 0.0013
+0.08%
$ 34.64 million $ 42,608
Mar 28, 10 PM $ 0.0013
+0.18%
$ 34.61 million $ 41,132
Mar 28, 9 PM $ 0.0013
-0.33%
$ 34.55 million $ 40,988
Mar 28, 8 PM $ 0.0013
+0.19%
$ 34.66 million $ 42,110
Mar 28, 7 PM $ 0.0013
-0.21%
$ 34.6 million $ 42,053
Mar 28, 6 PM $ 0.0013
+0.60%
$ 34.67 million $ 42,247
Mar 28, 5 PM $ 0.0013
-0.12%
$ 34.46 million $ 43,408
Mar 28, 4 PM $ 0.0013
+0.12%
$ 34.5 million $ 43,370
Mar 28, 3 PM $ 0.0013
+0.02%
$ 34.46 million $ 43,366
Mar 28, 2 PM $ 0.0013
-0.15%
$ 34.46 million $ 42,180
Mar 28, 1 PM $ 0.0013
+0.80%
$ 34.51 million $ 42,980
Mar 28, 12 PM $ 0.00129
+0.04%
$ 34.23 million $ 43,109
Mar 28, 11 AM $ 0.00129
-0.01%
$ 34.22 million $ 43,914
Mar 28, 10 AM $ 0.00129
+0.10%
$ 34.22 million $ 44,317
Mar 28, 9 AM $ 0.00129
-0.05%
$ 34.19 million $ 45,162
Mar 28, 8 AM $ 0.00129
+0.11%
$ 34.21 million $ 45,044
Mar 28, 7 AM $ 0.00128
+0.17%
$ 34.17 million $ 45,423
Mar 28, 6 AM $ 0.00128
-0.06%
$ 34.11 million $ 50,654
Mar 28, 5 AM $ 0.00128
+0.14%
$ 34.13 million $ 49,950
Mar 28, 4 AM $ 0.00128
-0.02%
$ 34.09 million $ 49,996
Mar 28, 3 AM $ 0.00128
-0.07%
$ 34.09 million $ 50,156
Mar 28, 2 AM $ 0.00128
+0.17%
$ 34.12 million $ 48,341
Mar 28, 1 AM $ 0.00128
-0.15%
$ 34.06 million $ 48,484
Mar 28, 12 AM $ 0.00128
+0.30%
$ 34.11 million $ 46,834
Mar 27, 11 PM $ 0.00128
-0.42%
$ 34.01 million $ 46,707
Mar 27, 10 PM $ 0.00128
+0.06%
$ 34.15 million $ 42,118
Mar 27, 9 PM $ 0.00128
-0.06%
$ 34.13 million $ 42,087
Mar 27, 8 PM $ 0.00128
+0.05%
$ 34.15 million $ 42,195