MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000873
-0.02%
$ 23.23 million $ 109
Jul 15, 8 PM $ 0.000873
+0.05%
$ 23.24 million $ 109
Jul 15, 7 PM $ 0.000873
-0.04%
$ 23.22 million $ 108
Jul 15, 6 PM $ 0.000873
-0.10%
$ 23.23 million $ 108
Jul 15, 5 PM $ 0.000874
-0.48%
$ 23.26 million $ 93
Jul 15, 4 PM $ 0.000878
+0.04%
$ 23.37 million $ 89
Jul 15, 3 PM $ 0.000878
+1.27%
$ 23.36 million $ 77
Jul 15, 2 PM $ 0.000867
-0.95%
$ 23.07 million $ 4,445
Jul 15, 1 PM $ 0.000875
+1.14%
$ 23.29 million $ 4,448
Jul 15, 12 PM $ 0.000866
-0.11%
$ 23.03 million $ 3,956
Jul 15, 11 AM $ 0.000866
-1.98%
$ 23.05 million $ 5,425
Jul 15, 10 AM $ 0.000884
-0.07%
$ 23.52 million $ 4,244
Jul 15, 9 AM $ 0.000885
+2.27%
$ 23.53 million $ 4,246
Jul 15, 8 AM $ 0.000865
-0.14%
$ 23.01 million $ 1,059
Jul 15, 7 AM $ 0.000866
-0.29%
$ 23.04 million $ 1,105
Jul 15, 6 AM $ 0.000869
-1.08%
$ 23.11 million $ 1,166
Jul 15, 5 AM $ 0.000878
+0.03%
$ 23.36 million $ 402
Jul 15, 4 AM $ 0.000878
-0.05%
$ 23.35 million $ 456
Jul 15, 3 AM $ 0.000878
+0.59%
$ 23.37 million $ 495
Jul 15, 2 AM $ 0.000873
+0.00%
$ 23.23 million $ 526
Jul 15, 1 AM $ 0.000873
-0.20%
$ 23.23 million $ 570
Jul 15, 12 AM $ 0.000875
-0.05%
$ 23.28 million $ 527
Jul 14, 11 PM $ 0.000875
+0.16%
$ 23.29 million $ 565
Jul 14, 10 PM $ 0.000874
+0.05%
$ 23.25 million $ 540
Jul 14, 9 PM $ 0.000874
+0.00%
$ 23.24 million $ 3,848
Jul 14, 8 PM $ 0.000874
+0.00%
$ 23.24 million $ 3,848
Jul 14, 7 PM $ 0.000874
-0.15%
$ 23.24 million $ 3,848
Jul 14, 6 PM $ 0.000875
+0.00%
$ 23.27 million $ 10,973
Jul 14, 5 PM $ 0.000875
-1.14%
$ 23.27 million $ 10,973
Jul 14, 4 PM $ 0.000885
+2.34%
$ 23.54 million $ 10,973
Jul 14, 3 PM $ 0.000865
+0.00%
$ 23 million $ 7,661
Jul 14, 2 PM $ 0.000865
-0.07%
$ 23 million $ 9,175
Jul 14, 1 PM $ 0.000865
+0.55%
$ 23.02 million $ 9,181
Jul 14, 12 PM $ 0.000861
+1.08%
$ 22.89 million $ 9,103
Jul 14, 11 AM $ 0.000851
+1.25%
$ 22.65 million $ 7,221
Jul 14, 10 AM $ 0.00084
-0.85%
$ 22.35 million $ 6,604
Jul 14, 9 AM $ 0.000847
+0.16%
$ 22.54 million $ 6,537
Jul 14, 8 AM $ 0.000846
-0.24%
$ 22.5 million $ 6,373
Jul 14, 7 AM $ 0.000848
-1.04%
$ 22.56 million $ 5,629
Jul 14, 6 AM $ 0.000857
+0.42%
$ 22.79 million $ 3,690
Jul 14, 5 AM $ 0.000853
-0.33%
$ 22.7 million $ 3,522
Jul 14, 4 AM $ 0.000856
+0.03%
$ 22.78 million $ 3,426
Jul 14, 3 AM $ 0.000856
-0.10%
$ 22.77 million $ 3,630
Jul 14, 2 AM $ 0.000857
-1.00%
$ 22.8 million $ 1,878
Jul 14, 1 AM $ 0.000866
-0.41%
$ 23.03 million $ 1,716
Jul 14, 12 AM $ 0.000869
+1.53%
$ 23.12 million $ 878
Jul 13, 11 PM $ 0.000856
-1.80%
$ 22.77 million $ 826
Jul 13, 10 PM $ 0.000872
-1.67%
$ 23.19 million $ 789
Jul 13, 9 PM $ 0.000887
+0.94%
$ 23.59 million $ 724
Jul 13, 8 PM $ 0.000878
+0.01%
$ 23.37 million $ 717