MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,080
7:25 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,080
7:24 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,046
7:23 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,067
7:22 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,067
7:21 AM $ 0.00131
+0.00%
$ 34.82 million $ 15,058
7:20 AM $ 0.00131
+0.01%
$ 34.82 million $ 15,056
7:19 AM $ 0.00131
+0.05%
$ 34.81 million $ 15,044
7:18 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,044
7:17 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,059
7:16 AM $ 0.00131
-0.05%
$ 34.81 million $ 15,048
7:15 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,048
7:14 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,048
7:13 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,083
7:12 AM $ 0.00131
+0.00%
$ 34.81 million $ 15,083
7:11 AM $ 0.00131
+0.05%
$ 34.81 million $ 15,112
7:10 AM $ 0.00131
-0.01%
$ 34.81 million $ 15,160
7:09 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,185
7:08 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,164
7:07 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,175
7:06 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,195
7:05 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,195
7:04 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,175
7:03 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,204
7:02 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,204
7:01 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,167
7:00 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,167
6:59 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,167
6:58 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,167
6:57 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,160
6:56 AM $ 0.00131
+0.00%
$ 34.8 million $ 15,160
6:55 AM $ 0.00131
-0.11%
$ 34.8 million $ 15,160
6:54 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,124
6:53 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,147
6:52 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,147
6:51 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,147
6:50 AM $ 0.00131
+0.02%
$ 34.84 million $ 15,144
6:49 AM $ 0.00131
+0.00%
$ 34.83 million $ 15,144
6:48 AM $ 0.00131
+0.00%
$ 34.83 million $ 15,149
6:47 AM $ 0.00131
-0.05%
$ 34.83 million $ 15,149
6:46 AM $ 0.00131
+0.00%
$ 34.83 million $ 15,128
6:45 AM $ 0.00131
-0.02%
$ 34.83 million $ 15,122
6:44 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,125
6:43 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,125
6:42 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,155
6:41 AM $ 0.00131
+0.05%
$ 34.85 million $ 15,165
6:40 AM $ 0.00131
+0.00%
$ 34.85 million $ 15,165
6:39 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,171
6:38 AM $ 0.00131
+0.00%
$ 34.84 million $ 15,171
6:37 AM $ 0.00131
-0.05%
$ 34.84 million $ 15,133