MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000764
+0.00%
$ 20.35 million $ 48,281
5:45 AM $ 0.000764
+0.00%
$ 20.35 million $ 48,281
5:44 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:43 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:42 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,277
5:41 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,277
5:40 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,277
5:39 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:38 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:37 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,285
5:36 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,285
5:35 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:34 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:33 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:32 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:31 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,285
5:30 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:29 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:28 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,281
5:27 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,277
5:26 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,277
5:25 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,277
5:24 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,299
5:23 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,322
5:22 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,318
5:21 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,318
5:20 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,322
5:19 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:18 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,327
5:17 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,327
5:16 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:15 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:14 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:13 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:12 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,331
5:11 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,327
5:10 AM $ 0.000764
+0.00%
$ 20.34 million $ 48,327
5:09 AM $ 0.000772
+0.00%
$ 20.54 million $ 48,308
5:08 AM $ 0.000772
+0.00%
$ 20.54 million $ 48,296
5:07 AM $ 0.000772
+0.00%
$ 20.54 million $ 48,296
5:06 AM $ 0.000766
+0.00%
$ 20.54 million $ 48,295
5:05 AM $ 0.000777
+0.00%
$ 20.54 million $ 48,284
5:04 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
5:03 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
5:02 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
5:01 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
5:00 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:59 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,284
4:58 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280
4:57 AM $ 0.000777
+0.00%
$ 20.66 million $ 48,280