MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.002
-5.47%
$ -- $ 46,045
Sep 17 $ 0.00218
-17.14%
$ -- $ 45,403
Sep 10 $ 0.0026
+36.53%
$ -- $ 44,787
Sep 3 $ 0.00211
-34.41%
$ -- $ 48,379
Aug 27 $ 0.0032
+36.17%
$ -- $ 48,526
Aug 20 $ 0.00255
-24.38%
$ -- $ 45,658
Aug 13 $ 0.00325
-8.75%
$ -- $ 44,494
Aug 6 $ 0.00329
-36.19%
$ -- $ 46,665
Jul 30 $ 0.00435
-17.40%
$ -- $ 54,236
Jul 23 $ 0.00548
+5.07%
$ -- $ 16,202
Download