Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4 $0.000296
-2.12%
$-- $49,243
Feb 25 $0.000303
-2.50%
$-- $43,910
Feb 18 $0.000311
+8.10%
$-- $45,498
Feb 11 $0.000288
+1.36%
$-- $36,964
Feb 4 $0.000284
+9.34%
$-- $55,744
Jan 28 $0.00026
+6.00%
$-- $51,611
Nov 26 $0.000947
+0.37%
$-- $15,585
Nov 19 $0.00115
-25.04%
$-- $33,138
Nov 12 $0.00143
-20.28%
$7.1 million $42,015
Nov 5 $0.00176
-0.77%
$-- $45,118
Oct 29 $0.0018
+0.22%
$-- $44,615
Oct 22 $0.00179
-4.36%
$-- $45,386
Oct 15 $0.00187
-2.33%
$-- $45,526
Oct 8 $0.00173
-12.67%
$-- $45,209
Oct 1 $0.00195
+0.74%
$-- $46,009
Sep 24 $0.002
-5.47%
$-- $46,045
Sep 17 $0.00218
-17.14%
$-- $45,403
Sep 10 $0.0026
+36.53%
$-- $44,787
Sep 3 $0.00211
-34.41%
$-- $48,379
Aug 27 $0.0032
+36.17%
$-- $48,526
Aug 20 $0.00255
-24.38%
$-- $45,658
Aug 13 $0.00325
-8.75%
$-- $44,494
Aug 6 $0.00329
-36.19%
$-- $46,665
Jul 30 $0.00435
-17.40%
$-- $54,236
Jul 23 $0.00548
+5.07%
$-- $16,202
Download