Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.00135
-0.31%
$35.82 million $137,232
May 12, 2 AM $0.00135
-0.25%
$35.93 million $134,512
May 12, 1 AM $0.00135
-1.87%
$36.02 million $130,821
May 12, 12 AM $0.00138
+0.23%
$36.7 million $126,920
May 11, 11 PM $0.00138
+0.12%
$36.62 million $135,703
May 11, 10 PM $0.00137
-0.52%
$36.57 million $134,403
May 11, 9 PM $0.00138
+0.17%
$36.76 million $130,051
May 11, 8 PM $0.00138
+0.09%
$36.7 million $130,856
May 11, 7 PM $0.00138
+0.00%
$36.67 million $132,783
May 11, 6 PM $0.00138
+0.33%
$36.67 million $133,417
May 11, 5 PM $0.00137
+0.27%
$36.55 million $130,186
May 11, 4 PM $0.00137
+0.07%
$36.45 million $129,294
May 11, 3 PM $0.00137
-0.40%
$36.43 million $128,803
May 11, 2 PM $0.00137
-0.21%
$36.58 million $253,115
May 11, 1 PM $0.00138
+2.56%
$36.65 million $212,048
May 11, 12 PM $0.00134
-0.58%
$35.74 million $146,199
May 11, 11 AM $0.00135
-0.19%
$35.95 million $136,731
May 11, 10 AM $0.00135
+0.05%
$36.02 million $145,510
May 11, 9 AM $0.00135
+0.16%
$36 million $144,578
May 11, 8 AM $0.00135
+0.18%
$35.94 million $143,424
May 11, 7 AM $0.00135
-0.99%
$35.88 million $138,202
May 11, 6 AM $0.00136
-0.03%
$36.23 million $135,067
May 11, 5 AM $0.00136
+0.02%
$36.24 million $132,727
May 11, 4 AM $0.00136
+0.45%
$36.23 million $134,552
May 11, 3 AM $0.00136
-0.36%
$36.07 million $135,158
May 11, 2 AM $0.00136
+0.17%
$36.2 million $134,444
May 11, 1 AM $0.00136
-0.62%
$36.14 million $132,667
May 11, 12 AM $0.00137
+0.95%
$36.36 million $114,096
May 10, 11 PM $0.00135
+0.06%
$36.02 million $58,343
May 10, 10 PM $0.00135
+0.39%
$36 million $57,354
May 10, 9 PM $0.00135
+0.07%
$35.86 million $51,128
May 10, 8 PM $0.00135
-0.34%
$35.83 million $51,040
May 10, 7 PM $0.00135
+0.02%
$35.79 million $47,945
May 10, 6 PM $0.00135
+0.06%
$35.78 million $46,694
May 10, 5 PM $0.00134
+0.23%
$35.76 million $46,628
May 10, 4 PM $0.00134
+0.00%
$35.68 million $43,252
May 10, 3 PM $0.00134
+0.26%
$35.68 million $43,535
May 10, 2 PM $0.00134
-0.22%
$35.58 million $62,639
May 10, 1 PM $0.00134
+0.32%
$35.66 million $61,804
May 10, 12 PM $0.00134
+0.06%
$35.55 million $59,929
May 10, 11 AM $0.00134
-0.24%
$35.53 million $59,831
May 10, 10 AM $0.00134
+0.00%
$35.61 million $57,828
May 10, 9 AM $0.00134
-0.11%
$35.61 million $57,777
May 10, 8 AM $0.00134
+0.00%
$35.65 million $57,794
May 10, 7 AM $0.00134
-0.29%
$35.65 million $57,350
May 10, 6 AM $0.00134
+0.05%
$35.75 million $55,900
May 10, 5 AM $0.00134
+0.40%
$35.74 million $52,503
May 10, 4 AM $0.00134
+0.50%
$35.6 million $38,434
May 10, 3 AM $0.00133
+0.23%
$35.42 million $32,463
May 10, 2 AM $0.00133
+0.01%
$35.34 million $31,659