MVL Historical Data

MVL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.00213
+0.80%
$ 56.72 million $ 334,977
Oct 22, 9 PM $ 0.00212
-1.82%
$ 56.29 million $ 335,478
Oct 22, 8 PM $ 0.00216
-0.32%
$ 57.31 million $ 328,383
Oct 22, 7 PM $ 0.00216
-0.35%
$ 57.51 million $ 332,424
Oct 22, 6 PM $ 0.00217
-0.68%
$ 57.73 million $ 321,568
Oct 22, 5 PM $ 0.00218
-0.17%
$ 58.13 million $ 341,848
Oct 22, 4 PM $ 0.00219
+0.06%
$ 58.23 million $ 343,702
Oct 22, 3 PM $ 0.00219
-0.04%
$ 58.19 million $ 342,768
Oct 22, 2 PM $ 0.00219
+0.00%
$ 58.18 million $ 353,296
Oct 22, 1 PM $ 0.00219
-0.02%
$ 58.18 million $ 361,320
Oct 22, 12 PM $ 0.00219
-0.02%
$ 58.21 million $ 357,721
Oct 22, 11 AM $ 0.00219
-0.14%
$ 58.19 million $ 355,585
Oct 22, 10 AM $ 0.00219
-0.14%
$ 58.27 million $ 355,277
Oct 22, 9 AM $ 0.00219
+0.07%
$ 58.35 million $ 364,671
Oct 22, 8 AM $ 0.00219
+0.06%
$ 58.32 million $ 365,232
Oct 22, 7 AM $ 0.00219
-0.16%
$ 58.28 million $ 368,129
Oct 22, 6 AM $ 0.00219
-0.55%
$ 58.39 million $ 381,618
Oct 22, 5 AM $ 0.00221
-0.01%
$ 58.7 million $ 390,904
Oct 22, 4 AM $ 0.00221
+0.23%
$ 58.71 million $ 398,386
Oct 22, 3 AM $ 0.0022
-0.64%
$ 58.57 million $ 425,023
Oct 22, 2 AM $ 0.00222
-0.08%
$ 58.95 million $ 436,379
Oct 22, 1 AM $ 0.00222
-0.20%
$ 58.99 million $ 437,211
Oct 22, 12 AM $ 0.00222
-0.39%
$ 59.12 million $ 432,802
Oct 21, 11 PM $ 0.00223
+0.14%
$ 59.37 million $ 435,224
Oct 21, 10 PM $ 0.00223
-0.19%
$ 59.27 million $ 419,829
Oct 21, 9 PM $ 0.00223
-0.61%
$ 59.38 million $ 416,024
Oct 21, 8 PM $ 0.00225
-0.47%
$ 59.75 million $ 418,515
Oct 21, 7 PM $ 0.00226
+0.19%
$ 60.03 million $ 417,726
Oct 21, 6 PM $ 0.00225
+0.06%
$ 59.93 million $ 417,640
Oct 21, 5 PM $ 0.00225
-0.32%
$ 59.9 million $ 396,145
Oct 21, 4 PM $ 0.00226
+0.54%
$ 60.12 million $ 391,875
Oct 21, 3 PM $ 0.00225
+1.51%
$ 59.77 million $ 411,400
Oct 21, 2 PM $ 0.00221
+1.73%
$ 58.92 million $ 388,920
Oct 21, 1 PM $ 0.00218
-0.09%
$ 57.88 million $ 378,680
Oct 21, 12 PM $ 0.00218
+0.10%
$ 57.9 million $ 382,558
Oct 21, 11 AM $ 0.00218
-0.03%
$ 57.68 million $ 389,303
Oct 21, 10 AM $ 0.00218
-0.66%
$ 57.86 million $ 392,556
Oct 21, 9 AM $ 0.00219
-0.04%
$ 58.27 million $ 384,706
Oct 21, 8 AM $ 0.00219
-0.08%
$ 58.29 million $ 390,002
Oct 21, 7 AM $ 0.00219
+0.08%
$ 58.33 million $ 389,651
Oct 21, 6 AM $ 0.00219
+0.32%
$ 58.33 million $ 402,719
Oct 21, 5 AM $ 0.00219
+0.07%
$ 58.14 million $ 393,957
Oct 21, 4 AM $ 0.00218
-1.05%
$ 58.09 million $ 389,687
Oct 21, 3 AM $ 0.00221
-0.12%
$ 58.72 million $ 366,787
Oct 21, 2 AM $ 0.00221
-0.07%
$ 58.79 million $ 359,511
Oct 21, 1 AM $ 0.00221
-0.11%
$ 58.83 million $ 361,125
Oct 21, 12 AM $ 0.00221
-0.05%
$ 58.87 million $ 359,904
Oct 20, 11 PM $ 0.00221
+0.03%
$ 58.88 million $ 359,115
Oct 20, 10 PM $ 0.00221
+0.01%
$ 58.87 million $ 359,597
Oct 20, 9 PM $ 0.00221
+0.01%
$ 58.86 million $ 365,900