Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.00132
-0.04%
$35.14 million $143,121
Mar 24, 3 AM $0.00132
-0.70%
$35.15 million $142,481
Mar 24, 2 AM $0.00133
-1.04%
$35.39 million $138,529
Mar 24, 1 AM $0.00134
+2.53%
$35.77 million $121,848
Mar 24, 12 AM $0.00131
-2.00%
$34.88 million $90,958
Mar 23, 11 PM $0.00134
+1.52%
$35.6 million $84,325
Mar 23, 10 PM $0.00132
-0.05%
$35.06 million $82,393
Mar 23, 9 PM $0.00132
-0.11%
$35.08 million $68,318
Mar 23, 8 PM $0.00132
-0.12%
$35.12 million $68,900
Mar 23, 7 PM $0.00132
+0.26%
$35.16 million $68,968
Mar 23, 6 PM $0.00132
+0.32%
$35.07 million $69,373
Mar 23, 5 PM $0.00131
-0.08%
$34.96 million $69,162
Mar 23, 4 PM $0.00132
+0.16%
$34.99 million $67,943
Mar 23, 3 PM $0.00131
-0.65%
$34.93 million $65,937
Mar 23, 2 PM $0.00132
+0.20%
$35.16 million $75,179
Mar 23, 1 PM $0.00132
+0.57%
$35.09 million $74,856
Mar 23, 12 PM $0.00131
-0.52%
$34.89 million $73,837
Mar 23, 11 AM $0.00132
+2.51%
$35.08 million $71,197
Mar 23, 10 AM $0.00129
-0.03%
$34.22 million $56,495
Mar 23, 9 AM $0.00129
-0.68%
$34.23 million $56,142
Mar 23, 8 AM $0.0013
+0.13%
$34.46 million $56,517
Mar 23, 7 AM $0.00129
+0.49%
$34.42 million $56,524
Mar 23, 6 AM $0.00129
-0.67%
$34.25 million $54,942
Mar 23, 5 AM $0.0013
-0.11%
$34.48 million $55,474
Mar 23, 4 AM $0.0013
-0.08%
$34.52 million $55,596
Mar 23, 3 AM $0.0013
-0.05%
$34.55 million $55,593
Mar 23, 2 AM $0.0013
+0.78%
$34.56 million $55,739
Mar 23, 1 AM $0.00129
+0.14%
$34.3 million $55,129
Mar 23, 12 AM $0.00129
-0.91%
$34.25 million $55,531
Mar 22, 11 PM $0.0013
+0.38%
$34.58 million $55,350
Mar 22, 10 PM $0.00129
+0.05%
$34.44 million $51,687
Mar 22, 9 PM $0.00129
-0.16%
$34.43 million $50,020
Mar 22, 8 PM $0.0013
-0.18%
$34.48 million $48,750
Mar 22, 7 PM $0.0013
-0.39%
$34.54 million $48,653
Mar 22, 6 PM $0.0013
-0.04%
$34.68 million $48,796
Mar 22, 5 PM $0.0013
+0.00%
$34.7 million $43,832
Mar 22, 4 PM $0.0013
-0.05%
$34.7 million $49,226
Mar 22, 3 PM $0.0013
+0.01%
$34.71 million $49,225
Mar 22, 2 PM $0.0013
-0.29%
$34.71 million $54,931
Mar 22, 1 PM $0.00131
+0.10%
$34.81 million $54,601
Mar 22, 12 PM $0.00131
+0.55%
$34.78 million $53,049
Mar 22, 11 AM $0.0013
-0.20%
$34.59 million $52,242
Mar 22, 10 AM $0.0013
-0.16%
$34.65 million $51,263
Mar 22, 9 AM $0.0013
+0.10%
$34.71 million $51,084
Mar 22, 8 AM $0.0013
-0.22%
$34.67 million $50,840
Mar 22, 7 AM $0.00131
+0.22%
$34.75 million $50,949
Mar 22, 6 AM $0.0013
-0.25%
$34.67 million $50,299
Mar 22, 5 AM $0.00131
-0.24%
$34.76 million $50,320
Mar 22, 4 AM $0.00131
+0.02%
$34.84 million $49,683
Mar 22, 3 AM $0.00131
-0.19%
$34.84 million $49,423