Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 3 AM $0.00131
-0.19%
$34.84 million $49,423
Mar 22, 2 AM $0.00131
-0.20%
$34.9 million $48,983
Mar 22, 1 AM $0.00131
+0.14%
$34.97 million $48,854
Mar 22, 12 AM $0.00131
-0.51%
$34.92 million $46,565
Mar 21, 11 PM $0.00132
-0.34%
$35.1 million $46,190
Mar 21, 10 PM $0.00132
-0.03%
$35.22 million $51,470
Mar 21, 9 PM $0.00132
-0.04%
$35.23 million $52,398
Mar 21, 8 PM $0.00132
+0.00%
$35.25 million $51,773
Mar 21, 7 PM $0.00132
-0.46%
$35.25 million $51,854
Mar 21, 6 PM $0.00133
+0.11%
$35.41 million $51,068
Mar 21, 5 PM $0.00133
-0.02%
$35.37 million $50,535
Mar 21, 4 PM $0.00133
-0.13%
$35.38 million $50,295
Mar 21, 3 PM $0.00133
-0.03%
$35.42 million $85,395
Mar 21, 2 PM $0.00133
+0.24%
$35.43 million $86,531
Mar 21, 1 PM $0.00133
-0.09%
$35.35 million $86,513
Mar 21, 12 PM $0.00133
+0.05%
$35.38 million $87,568
Mar 21, 11 AM $0.00133
-0.03%
$35.38 million $87,239
Mar 21, 10 AM $0.00133
-0.16%
$35.4 million $87,333
Mar 21, 9 AM $0.00133
+0.05%
$35.45 million $85,123
Mar 21, 8 AM $0.00133
+0.12%
$35.43 million $85,267
Mar 21, 7 AM $0.00133
-0.07%
$35.39 million $85,201
Mar 21, 6 AM $0.00133
-0.06%
$35.42 million $89,374
Mar 21, 5 AM $0.00133
+0.02%
$35.44 million $89,263
Mar 21, 4 AM $0.00133
+0.01%
$35.43 million $89,119
Mar 21, 3 AM $0.00133
+0.03%
$35.43 million $89,155
Mar 21, 2 AM $0.00133
-0.04%
$35.42 million $89,181
Mar 21, 1 AM $0.00134
+0.01%
$35.52 million $91,797
Mar 21, 12 AM $0.00134
-0.36%
$35.52 million $91,745
Mar 20, 11 PM $0.00134
+1.63%
$35.65 million $86,564
Mar 20, 10 PM $0.00132
+0.06%
$35.07 million $47,833
Mar 20, 9 PM $0.00132
-0.08%
$35.05 million $44,011
Mar 20, 8 PM $0.00132
+0.03%
$35.08 million $44,122
Mar 20, 7 PM $0.00132
-0.03%
$35.07 million $44,007
Mar 20, 6 PM $0.00132
-0.03%
$35.08 million $44,581
Mar 20, 5 PM $0.00132
-0.06%
$35.09 million $44,648
Mar 20, 4 PM $0.00132
+0.09%
$35.11 million $44,585
Mar 20, 3 PM $0.00132
+0.33%
$35.08 million $44,698
Mar 20, 2 PM $0.00131
-0.13%
$34.97 million $126,924
Mar 20, 1 PM $0.00132
-0.21%
$35.01 million $131,092
Mar 20, 12 PM $0.00132
-0.12%
$35.08 million $131,448
Mar 20, 11 AM $0.00132
+0.12%
$35.13 million $132,068
Mar 20, 10 AM $0.00132
-0.08%
$35.09 million $131,950
Mar 20, 9 AM $0.00132
-0.37%
$35.11 million $132,371
Mar 20, 8 AM $0.00132
-0.14%
$35.24 million $132,758
Mar 20, 7 AM $0.00133
+0.06%
$35.29 million $133,000
Mar 20, 6 AM $0.00133
+0.06%
$35.27 million $131,677
Mar 20, 5 AM $0.00133
+0.19%
$35.25 million $133,004
Mar 20, 4 AM $0.00132
+0.30%
$35.18 million $132,784
Mar 20, 3 AM $0.00132
-0.51%
$35.08 million $131,439
Mar 20, 2 AM $0.00133
+0.61%
$35.26 million $132,931