MVL Historical Data

MVL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00221
+0.01%
$ 58.86 million $ 365,900
Oct 20, 8 PM $ 0.00221
+0.02%
$ 58.89 million $ 361,503
Oct 20, 7 PM $ 0.00221
+0.08%
$ 58.9 million $ 361,211
Oct 20, 6 PM $ 0.00221
+0.04%
$ 58.83 million $ 360,330
Oct 20, 5 PM $ 0.00221
-0.02%
$ 58.8 million $ 359,548
Oct 20, 4 PM $ 0.00221
-0.89%
$ 58.82 million $ 363,679
Oct 20, 3 PM $ 0.00223
-0.01%
$ 59.35 million $ 345,432
Oct 20, 2 PM $ 0.00223
+0.00%
$ 59.35 million $ 344,743
Oct 20, 1 PM $ 0.00223
+0.04%
$ 59.37 million $ 349,520
Oct 20, 12 PM $ 0.00223
-0.04%
$ 59.33 million $ 351,370
Oct 20, 11 AM $ 0.00223
+0.07%
$ 59.41 million $ 345,394
Oct 20, 10 AM $ 0.00223
+0.01%
$ 59.28 million $ 340,486
Oct 20, 9 AM $ 0.00223
-0.03%
$ 59.28 million $ 340,880
Oct 20, 8 AM $ 0.00223
-0.16%
$ 59.29 million $ 337,728
Oct 20, 7 AM $ 0.00223
-0.18%
$ 59.37 million $ 331,900
Oct 20, 6 AM $ 0.00224
+0.09%
$ 59.5 million $ 307,051
Oct 20, 5 AM $ 0.00223
+0.51%
$ 59.45 million $ 302,757
Oct 20, 4 AM $ 0.00222
+0.20%
$ 59.14 million $ 297,780
Oct 20, 3 AM $ 0.00222
+0.97%
$ 59.02 million $ 293,386
Oct 20, 2 AM $ 0.0022
+0.10%
$ 58.46 million $ 293,360
Oct 20, 1 AM $ 0.0022
-0.04%
$ 58.4 million $ 289,060
Oct 20, 12 AM $ 0.0022
-1.10%
$ 58.42 million $ 291,379
Oct 19, 11 PM $ 0.00222
-0.34%
$ 59.08 million $ 301,181
Oct 19, 10 PM $ 0.00223
-0.02%
$ 59.28 million $ 302,924
Oct 19, 9 PM $ 0.00223
-0.02%
$ 59.29 million $ 296,409
Oct 19, 8 PM $ 0.00223
+0.00%
$ 59.32 million $ 298,018
Oct 19, 7 PM $ 0.00223
+0.00%
$ 59.32 million $ 296,315
Oct 19, 6 PM $ 0.00223
-0.01%
$ 59.32 million $ 297,684
Oct 19, 5 PM $ 0.00223
+0.36%
$ 59.32 million $ 298,050
Oct 19, 4 PM $ 0.00222
-0.39%
$ 59.12 million $ 281,985
Oct 19, 3 PM $ 0.00223
+0.01%
$ 59.35 million $ 294,723
Oct 19, 2 PM $ 0.00223
+0.16%
$ 59.33 million $ 295,616
Oct 19, 1 PM $ 0.00223
+0.81%
$ 59.23 million $ 303,100
Oct 19, 12 PM $ 0.00221
+0.34%
$ 58.71 million $ 295,574
Oct 19, 11 AM $ 0.0022
+0.02%
$ 58.55 million $ 295,698
Oct 19, 10 AM $ 0.0022
+0.30%
$ 58.49 million $ 292,794
Oct 19, 9 AM $ 0.00219
+0.22%
$ 58.34 million $ 296,270
Oct 19, 8 AM $ 0.00219
+0.12%
$ 58.21 million $ 294,170
Oct 19, 7 AM $ 0.00219
+0.02%
$ 58.15 million $ 296,584
Oct 19, 6 AM $ 0.00219
-0.18%
$ 58.14 million $ 304,424
Oct 19, 5 AM $ 0.00219
+0.03%
$ 58.25 million $ 299,801
Oct 19, 4 AM $ 0.00219
+0.09%
$ 58.23 million $ 303,703
Oct 19, 3 AM $ 0.00219
-0.01%
$ 58.25 million $ 304,811
Oct 19, 2 AM $ 0.00219
+0.00%
$ 58.25 million $ 300,113
Oct 19, 1 AM $ 0.00219
+0.00%
$ 58.25 million $ 294,369
Oct 19, 12 AM $ 0.00219
+0.23%
$ 58.25 million $ 292,589
Oct 18, 11 PM $ 0.00218
-0.07%
$ 58.12 million $ 288,619
Oct 18, 10 PM $ 0.00219
-0.11%
$ 58.16 million $ 285,981
Oct 18, 9 PM $ 0.00219
-0.03%
$ 58.17 million $ 286,005
Oct 18, 8 PM $ 0.00219
+0.00%
$ 58.19 million $ 289,018