Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2 AM $0.00133
+0.01%
$35.34 million $31,659
May 10, 1 AM $0.00133
+0.62%
$35.34 million $32,754
May 10, 12 AM $0.00132
-0.03%
$35.12 million $29,817
May 9, 11 PM $0.00132
+0.04%
$35.13 million $30,037
May 9, 10 PM $0.00132
+0.00%
$35.11 million $30,252
May 9, 9 PM $0.00132
+0.00%
$35.09 million $31,085
May 9, 8 PM $0.00132
-0.11%
$35.09 million $31,844
May 9, 7 PM $0.00132
+0.11%
$35.13 million $31,691
May 9, 6 PM $0.00132
-0.14%
$35.09 million $31,730
May 9, 5 PM $0.00132
+0.07%
$35.14 million $33,012
May 9, 4 PM $0.00132
-0.12%
$35.11 million $32,766
May 9, 3 PM $0.00132
-0.08%
$35.15 million $31,455
May 9, 2 PM $0.00132
+0.08%
$35.18 million $33,408
May 9, 1 PM $0.00132
+0.07%
$35.15 million $36,055
May 9, 12 PM $0.00132
+0.00%
$35.13 million $36,260
May 9, 11 AM $0.00132
-0.06%
$35.13 million $36,260
May 9, 10 AM $0.00132
+0.07%
$35.15 million $36,583
May 9, 9 AM $0.00132
-0.06%
$35.13 million $36,583
May 9, 8 AM $0.00132
-0.07%
$35.15 million $36,569
May 9, 7 AM $0.00132
-0.06%
$35.17 million $36,869
May 9, 6 AM $0.00132
-0.05%
$35.2 million $37,834
May 9, 5 AM $0.00132
+0.08%
$35.21 million $37,568
May 9, 4 AM $0.00132
+0.00%
$35.21 million $37,156
May 9, 3 AM $0.00132
-0.01%
$35.21 million $37,201
May 9, 2 AM $0.00132
+0.14%
$35.21 million $37,612
May 9, 1 AM $0.00132
-0.03%
$35.16 million $36,474
May 9, 12 AM $0.00132
+0.03%
$35.17 million $35,358
May 8, 11 PM $0.00132
+0.08%
$35.16 million $34,015
May 8, 10 PM $0.00132
+0.38%
$35.13 million $31,772
May 8, 9 PM $0.00132
+0.03%
$35 million $28,454
May 8, 8 PM $0.00132
+0.00%
$34.99 million $26,616
May 8, 7 PM $0.00132
+0.00%
$34.99 million $24,932
May 8, 6 PM $0.00132
+0.54%
$34.99 million $23,713
May 8, 5 PM $0.00131
+0.00%
$34.8 million $21,355
May 8, 4 PM $0.00131
+0.02%
$34.8 million $20,520
May 8, 3 PM $0.00131
-0.13%
$34.8 million $20,864
May 8, 2 PM $0.00131
+0.74%
$34.84 million $27,854
May 8, 1 PM $0.0013
-0.23%
$34.59 million $24,358
May 8, 12 PM $0.0013
+0.17%
$34.67 million $23,790
May 8, 11 AM $0.0013
+0.20%
$34.61 million $23,609
May 8, 10 AM $0.0013
-0.02%
$34.54 million $23,090
May 8, 9 AM $0.0013
-0.05%
$34.55 million $21,450
May 8, 8 AM $0.0013
-0.06%
$34.57 million $21,037
May 8, 7 AM $0.0013
-0.06%
$34.59 million $21,109
May 8, 6 AM $0.0013
-0.01%
$34.61 million $21,163
May 8, 5 AM $0.0013
+0.04%
$34.61 million $22,265
May 8, 4 AM $0.0013
+0.17%
$34.59 million $22,240
May 8, 3 AM $0.0013
-0.32%
$34.53 million $22,192
May 8, 2 AM $0.0013
+0.00%
$34.64 million $20,133
May 8, 1 AM $0.0013
+0.00%
$34.64 million $20,473