MVL Historical Data

MVL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00219
+0.00%
$ 58.19 million $ 289,018
Oct 18, 7 PM $ 0.00219
+0.05%
$ 58.18 million $ 289,475
Oct 18, 6 PM $ 0.00219
+0.03%
$ 58.15 million $ 289,317
Oct 18, 5 PM $ 0.00219
+0.38%
$ 58.14 million $ 288,170
Oct 18, 4 PM $ 0.00218
-0.29%
$ 57.9 million $ 277,545
Oct 18, 3 PM $ 0.00218
+0.31%
$ 58.1 million $ 299,266
Oct 18, 2 PM $ 0.00218
-0.52%
$ 57.95 million $ 288,990
Oct 18, 1 PM $ 0.00219
-0.09%
$ 58.3 million $ 292,240
Oct 18, 12 PM $ 0.00219
+0.07%
$ 58.33 million $ 301,971
Oct 18, 11 AM $ 0.00219
-0.15%
$ 58.29 million $ 303,494
Oct 18, 10 AM $ 0.00219
+0.23%
$ 58.38 million $ 311,045
Oct 18, 9 AM $ 0.00219
-0.57%
$ 58.25 million $ 328,219
Oct 18, 8 AM $ 0.0022
-0.26%
$ 58.58 million $ 377,750
Oct 18, 7 AM $ 0.00221
-0.08%
$ 58.76 million $ 415,650
Oct 18, 6 AM $ 0.00221
+0.13%
$ 58.77 million $ 500,782
Oct 18, 5 AM $ 0.0022
+0.15%
$ 58.53 million $ 521,560
Oct 18, 4 AM $ 0.0022
-1.09%
$ 58.64 million $ 529,741
Oct 18, 3 AM $ 0.00222
+0.08%
$ 59.09 million $ 531,628
Oct 18, 2 AM $ 0.00222
-0.21%
$ 59.04 million $ 534,526
Oct 18, 1 AM $ 0.00222
+0.08%
$ 59.14 million $ 542,801
Oct 18, 12 AM $ 0.00222
+0.14%
$ 59.07 million $ 561,704
Oct 17, 11 PM $ 0.00222
-0.24%
$ 58.96 million $ 569,884
Oct 17, 10 PM $ 0.00222
-0.05%
$ 59.1 million $ 577,842
Oct 17, 9 PM $ 0.00222
+0.15%
$ 59.1 million $ 584,600
Oct 17, 8 PM $ 0.00222
+0.19%
$ 59.04 million $ 580,683
Oct 17, 7 PM $ 0.00222
-0.15%
$ 58.93 million $ 604,685
Oct 17, 6 PM $ 0.00222
+0.03%
$ 59.04 million $ 613,813
Oct 17, 5 PM $ 0.00222
-0.04%
$ 59.06 million $ 616,882
Oct 17, 4 PM $ 0.00222
+0.86%
$ 59.04 million $ 618,136
Oct 17, 3 PM $ 0.0022
+0.36%
$ 58.54 million $ 624,748
Oct 17, 2 PM $ 0.00219
-0.43%
$ 58.31 million $ 629,664
Oct 17, 1 PM $ 0.0022
-0.16%
$ 58.55 million $ 635,963
Oct 17, 12 PM $ 0.0022
-0.07%
$ 58.65 million $ 680,170
Oct 17, 11 AM $ 0.0022
+1.84%
$ 58.71 million $ 699,710
Oct 17, 10 AM $ 0.00216
-1.34%
$ 57.52 million $ 687,680
Oct 17, 9 AM $ 0.00219
+0.26%
$ 58.31 million $ 662,522
Oct 17, 8 AM $ 0.00219
-0.14%
$ 58.21 million $ 765,508
Oct 17, 7 AM $ 0.00219
-3.18%
$ 58.31 million $ 730,980
Oct 17, 6 AM $ 0.00227
-0.83%
$ 60.27 million $ 647,927
Oct 17, 5 AM $ 0.00228
+1.24%
$ 60.77 million $ 633,034
Oct 17, 4 AM $ 0.00226
-1.40%
$ 60.03 million $ 574,931
Oct 17, 3 AM $ 0.00229
-0.04%
$ 60.88 million $ 632,335
Oct 17, 2 AM $ 0.00229
-0.56%
$ 60.9 million $ 630,834
Oct 17, 1 AM $ 0.0023
+0.22%
$ 61.24 million $ 635,636
Oct 17, 12 AM $ 0.0023
+1.67%
$ 60.9 million $ 621,599
Oct 16, 11 PM $ 0.00226
-1.32%
$ 60.93 million $ 565,197
Oct 16, 10 PM $ 0.00229
+0.00%
$ 60.91 million $ 604,769
Oct 16, 9 PM $ 0.00229
+1.06%
$ 60.91 million $ 601,941
Oct 16, 8 PM $ 0.00226
-1.21%
$ 60.25 million $ 598,324
Oct 16, 7 PM $ 0.00229
-0.53%
$ 60.98 million $ 584,469