Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.0013
-0.01%
$34.64 million $21,049
May 7, 11 PM $0.0013
+0.01%
$34.65 million $22,237
May 7, 10 PM $0.0013
+0.15%
$34.64 million $26,851
May 7, 9 PM $0.0013
-0.15%
$34.59 million $27,852
May 7, 8 PM $0.0013
+0.00%
$34.64 million $28,808
May 7, 7 PM $0.0013
+0.02%
$34.64 million $29,117
May 7, 6 PM $0.0013
+0.00%
$34.63 million $30,083
May 7, 5 PM $0.0013
+0.02%
$34.63 million $31,632
May 7, 4 PM $0.0013
+0.01%
$34.63 million $32,339
May 7, 3 PM $0.0013
-0.37%
$34.62 million $31,778
May 7, 2 PM $0.00131
-0.04%
$34.75 million $37,251
May 7, 1 PM $0.00131
-0.23%
$34.76 million $38,629
May 7, 12 PM $0.00131
+0.24%
$34.84 million $38,051
May 7, 11 AM $0.00131
-0.06%
$34.74 million $35,920
May 7, 10 AM $0.00131
+0.26%
$34.76 million $39,196
May 7, 9 AM $0.0013
-0.34%
$34.67 million $40,660
May 7, 8 AM $0.00131
+0.29%
$34.78 million $41,896
May 7, 7 AM $0.0013
+0.02%
$34.68 million $46,253
May 7, 6 AM $0.0013
+0.00%
$34.67 million $46,071
May 7, 5 AM $0.0013
+0.06%
$34.67 million $46,082
May 7, 4 AM $0.0013
+0.05%
$34.65 million $45,730
May 7, 3 AM $0.0013
-0.04%
$34.64 million $48,456
May 7, 2 AM $0.0013
-0.07%
$34.65 million $50,981
May 7, 1 AM $0.0013
-0.20%
$34.67 million $51,040
May 7, 12 AM $0.00131
-0.02%
$34.74 million $51,453
May 6, 11 PM $0.00131
+0.16%
$34.75 million $52,796
May 6, 10 PM $0.0013
-0.09%
$34.69 million $50,885
May 6, 9 PM $0.00131
+0.08%
$34.72 million $49,431
May 6, 8 PM $0.0013
+0.16%
$34.7 million $49,076
May 6, 7 PM $0.0013
-0.27%
$34.64 million $49,240
May 6, 6 PM $0.00131
-0.03%
$34.74 million $49,050
May 6, 5 PM $0.00131
+0.00%
$34.75 million $48,841
May 6, 4 PM $0.00131
-0.47%
$34.75 million $48,456
May 6, 3 PM $0.00131
+0.02%
$34.91 million $71,312
May 6, 2 PM $0.00131
-0.38%
$34.9 million $71,356
May 6, 1 PM $0.00132
-0.37%
$35.04 million $68,474
May 6, 12 PM $0.00132
-0.09%
$35.17 million $61,014
May 6, 11 AM $0.00132
+0.85%
$35.2 million $60,972
May 6, 10 AM $0.00131
+0.02%
$34.9 million $56,719
May 6, 9 AM $0.00131
+0.20%
$34.9 million $56,192
May 6, 8 AM $0.00131
-0.03%
$34.83 million $54,528
May 6, 7 AM $0.00131
-0.01%
$34.84 million $50,245
May 6, 6 AM $0.00131
+0.09%
$34.84 million $49,938
May 6, 5 AM $0.00131
-0.10%
$34.81 million $51,240
May 6, 4 AM $0.00131
+0.41%
$34.85 million $46,590
May 6, 3 AM $0.0013
+0.61%
$34.71 million $42,267
May 6, 2 AM $0.0013
+0.23%
$34.5 million $37,866
May 6, 1 AM $0.00129
+0.00%
$34.42 million $36,354
May 6, 12 AM $0.00129
+0.29%
$34.42 million $36,190
May 5, 11 PM $0.00129
+0.00%
$34.32 million $31,451