Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $0.00133
+0.61%
$35.26 million $132,931
Mar 20, 1 AM $0.00132
+0.28%
$35.04 million $125,033
Mar 20, 12 AM $0.00131
+0.21%
$34.95 million $119,565
Mar 19, 11 PM $0.00131
+0.86%
$34.87 million $131,924
Mar 19, 10 PM $0.0013
-1.00%
$34.57 million $125,285
Mar 19, 9 PM $0.00131
-0.24%
$34.92 million $125,560
Mar 19, 8 PM $0.00132
+0.01%
$35.01 million $124,788
Mar 19, 7 PM $0.00132
+0.34%
$35 million $126,590
Mar 19, 6 PM $0.00131
-0.01%
$34.88 million $138,821
Mar 19, 5 PM $0.00131
+0.29%
$34.89 million $138,873
Mar 19, 4 PM $0.00131
+0.12%
$34.79 million $138,680
Mar 19, 3 PM $0.00131
-0.71%
$34.74 million $138,374
Mar 19, 2 PM $0.00132
-0.33%
$34.99 million $124,909
Mar 19, 1 PM $0.00132
-0.83%
$35.11 million $123,945
Mar 19, 12 PM $0.00133
-0.44%
$35.4 million $146,605
Mar 19, 11 AM $0.00134
+0.06%
$35.56 million $149,073
Mar 19, 10 AM $0.00134
+0.27%
$35.54 million $152,013
Mar 19, 9 AM $0.00133
-0.06%
$35.44 million $151,807
Mar 19, 8 AM $0.00133
-0.68%
$35.47 million $150,474
Mar 19, 7 AM $0.00134
-0.39%
$35.71 million $148,265
Mar 19, 6 AM $0.00135
-0.50%
$35.85 million $146,043
Mar 19, 5 AM $0.00135
-0.23%
$36.03 million $138,197
Mar 19, 4 AM $0.00136
-0.43%
$36.11 million $138,430
Mar 19, 3 AM $0.00136
+0.22%
$36.27 million $136,432
Mar 19, 2 AM $0.00136
-0.03%
$36.19 million $130,609
Mar 19, 1 AM $0.00136
-0.29%
$36.2 million $131,858
Mar 19, 12 AM $0.00136
+0.41%
$36.3 million $130,422
Mar 18, 11 PM $0.00136
+0.23%
$36.15 million $111,208
Mar 18, 10 PM $0.00136
+0.17%
$36.07 million $107,858
Mar 18, 9 PM $0.00135
+0.04%
$36.01 million $107,862
Mar 18, 8 PM $0.00135
-0.21%
$36 million $106,524
Mar 18, 7 PM $0.00136
-0.40%
$36.07 million $103,288
Mar 18, 6 PM $0.00136
-0.21%
$36.21 million $103,454
Mar 18, 5 PM $0.00136
-0.12%
$36.29 million $103,463
Mar 18, 4 PM $0.00137
-0.68%
$36.34 million $100,226
Mar 18, 3 PM $0.00138
-0.07%
$36.58 million $96,440
Mar 18, 2 PM $0.00138
-0.96%
$36.61 million $175,492
Mar 18, 1 PM $0.00139
-0.08%
$36.96 million $160,136
Mar 18, 12 PM $0.00139
-0.61%
$37 million $94,609
Mar 18, 11 AM $0.0014
-0.52%
$37.22 million $93,365
Mar 18, 10 AM $0.00141
+0.04%
$37.41 million $87,883
Mar 18, 9 AM $0.00141
-0.37%
$37.4 million $90,163
Mar 18, 8 AM $0.00141
-0.04%
$37.54 million $88,409
Mar 18, 7 AM $0.00141
-0.17%
$37.56 million $88,462
Mar 18, 6 AM $0.00141
+0.51%
$37.62 million $87,496
Mar 18, 5 AM $0.00141
+0.01%
$37.43 million $85,928
Mar 18, 4 AM $0.00141
-0.45%
$37.42 million $85,840
Mar 18, 3 AM $0.00141
+0.01%
$37.59 million $86,381
Mar 18, 2 AM $0.00141
-0.05%
$37.59 million $88,470
Mar 18, 1 AM $0.00141
+0.14%
$37.61 million $87,644