Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 12 AM $0.00141
+0.55%
$37.56 million $81,124
Mar 17, 11 PM $0.0014
+0.11%
$37.35 million $75,860
Mar 17, 10 PM $0.0014
+0.35%
$37.31 million $86,637
Mar 17, 9 PM $0.0014
-0.25%
$37.18 million $92,945
Mar 17, 8 PM $0.0014
-0.05%
$37.27 million $90,268
Mar 17, 7 PM $0.0014
-0.12%
$37.29 million $90,112
Mar 17, 6 PM $0.0014
-0.32%
$37.34 million $90,171
Mar 17, 5 PM $0.00141
+0.75%
$37.46 million $88,095
Mar 17, 4 PM $0.0014
+0.35%
$37.18 million $84,877
Mar 17, 3 PM $0.00139
+0.66%
$37.06 million $81,225
Mar 17, 2 PM $0.00138
-0.06%
$36.81 million $163,312
Mar 17, 1 PM $0.00138
+0.20%
$36.83 million $164,835
Mar 17, 12 PM $0.00138
-0.39%
$36.75 million $163,246
Mar 17, 11 AM $0.00139
+0.30%
$36.9 million $163,383
Mar 17, 10 AM $0.00138
-0.40%
$36.79 million $157,242
Mar 17, 9 AM $0.00139
+0.60%
$36.94 million $155,989
Mar 17, 8 AM $0.00138
-0.07%
$36.72 million $146,205
Mar 17, 7 AM $0.00138
+0.71%
$36.74 million $147,783
Mar 17, 6 AM $0.00137
-0.67%
$36.48 million $146,462
Mar 17, 5 AM $0.00138
-0.47%
$36.73 million $147,134
Mar 17, 4 AM $0.00139
+0.54%
$36.9 million $147,185
Mar 17, 3 AM $0.00138
-1.39%
$36.7 million $144,880
Mar 17, 2 AM $0.0014
-0.15%
$37.22 million $144,783
Mar 17, 1 AM $0.0014
-0.98%
$37.28 million $142,967
Mar 17, 12 AM $0.00142
+0.57%
$37.65 million $141,962
Mar 16, 11 PM $0.00141
-0.25%
$37.43 million $133,823
Mar 16, 10 PM $0.00141
+2.29%
$37.53 million $87,640
Mar 16, 9 PM $0.00138
+0.02%
$36.69 million $55,476
Mar 16, 8 PM $0.00138
-0.09%
$36.68 million $54,615
Mar 16, 7 PM $0.00138
-0.08%
$36.71 million $54,052
Mar 16, 6 PM $0.00138
+0.10%
$36.74 million $78,799
Mar 16, 5 PM $0.00138
+0.28%
$36.7 million $78,753
Mar 16, 4 PM $0.00138
+0.36%
$36.6 million $78,618
Mar 16, 3 PM $0.00137
-0.10%
$36.47 million $78,386
Mar 16, 2 PM $0.00137
-0.07%
$36.51 million $79,559
Mar 16, 1 PM $0.00137
+0.03%
$36.53 million $82,911
Mar 16, 12 PM $0.00137
-0.13%
$36.52 million $92,258
Mar 16, 11 AM $0.00137
+0.48%
$36.57 million $88,121
Mar 16, 10 AM $0.00137
-0.18%
$36.4 million $85,432
Mar 16, 9 AM $0.00137
-0.14%
$36.46 million $98,620
Mar 16, 8 AM $0.00137
+0.11%
$36.51 million $96,926
Mar 16, 7 AM $0.00137
-0.14%
$36.47 million $87,918
Mar 16, 6 AM $0.00137
+0.25%
$36.52 million $85,676
Mar 16, 5 AM $0.00137
-0.07%
$36.43 million $80,333
Mar 16, 4 AM $0.00137
-0.01%
$36.46 million $76,588
Mar 16, 3 AM $0.00137
+0.52%
$36.46 million $75,718
Mar 16, 2 AM $0.00136
-0.02%
$36.27 million $73,731
Mar 16, 1 AM $0.00136
+0.07%
$36.28 million $75,040
Mar 16, 12 AM $0.00136
-0.12%
$36.25 million $74,349
Mar 15, 11 PM $0.00136
+0.13%
$36.3 million $74,351