MVL Historical Data

MVL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00229
-0.53%
$ 60.98 million $ 584,469
Oct 16, 6 PM $ 0.0023
+0.08%
$ 61.29 million $ 575,258
Oct 16, 5 PM $ 0.0023
-0.32%
$ 61.26 million $ 571,263
Oct 16, 4 PM $ 0.00231
+0.85%
$ 61.39 million $ 579,169
Oct 16, 3 PM $ 0.00231
-0.43%
$ 61.57 million $ 572,086
Oct 16, 2 PM $ 0.00233
-0.20%
$ 61.83 million $ 576,821
Oct 16, 1 PM $ 0.00233
-0.62%
$ 61.98 million $ 577,728
Oct 16, 12 PM $ 0.00234
-0.26%
$ 62.62 million $ 545,078
Oct 16, 11 AM $ 0.00235
+1.01%
$ 62.57 million $ 524,813
Oct 16, 10 AM $ 0.00233
-0.77%
$ 61.94 million $ 488,310
Oct 16, 9 AM $ 0.00235
+0.08%
$ 62.43 million $ 518,610
Oct 16, 8 AM $ 0.00234
-0.17%
$ 62.37 million $ 407,205
Oct 16, 7 AM $ 0.00235
+0.68%
$ 62.46 million $ 426,188
Oct 16, 6 AM $ 0.00235
+0.19%
$ 62.65 million $ 430,716
Oct 16, 5 AM $ 0.00235
-0.58%
$ 62.48 million $ 439,085
Oct 16, 4 AM $ 0.00236
-0.35%
$ 62.83 million $ 466,811
Oct 16, 3 AM $ 0.00237
-0.03%
$ 63.06 million $ 466,041
Oct 16, 2 AM $ 0.00237
-0.14%
$ 63.08 million $ 470,165
Oct 16, 1 AM $ 0.00237
+0.49%
$ 63.17 million $ 496,209
Oct 16, 12 AM $ 0.00236
+1.68%
$ 62.86 million $ 502,244
Oct 15, 11 PM $ 0.00232
-1.03%
$ 61.83 million $ 458,849
Oct 15, 10 PM $ 0.00235
+0.47%
$ 62.32 million $ 512,517
Oct 15, 9 PM $ 0.00234
-0.37%
$ 62.18 million $ 527,220
Oct 15, 8 PM $ 0.00235
+1.50%
$ 62.39 million $ 529,488
Oct 15, 7 PM $ 0.00231
-1.73%
$ 62.28 million $ 524,005
Oct 15, 6 PM $ 0.00235
+0.21%
$ 62.55 million $ 532,060
Oct 15, 5 PM $ 0.00235
-0.02%
$ 62.4 million $ 532,788
Oct 15, 4 PM $ 0.00235
-0.63%
$ 62.41 million $ 538,704
Oct 15, 3 PM $ 0.00236
-0.46%
$ 62.85 million $ 553,941
Oct 15, 2 PM $ 0.00237
+0.17%
$ 63.1 million $ 561,652
Oct 15, 1 PM $ 0.00237
-1.38%
$ 62.89 million $ 565,608
Oct 15, 12 PM $ 0.0024
-0.31%
$ 63.82 million $ 596,608
Oct 15, 11 AM $ 0.00241
-0.39%
$ 64.02 million $ 610,837
Oct 15, 10 AM $ 0.00242
-0.18%
$ 64.28 million $ 609,993
Oct 15, 9 AM $ 0.00242
-0.48%
$ 64.41 million $ 656,327
Oct 15, 8 AM $ 0.00243
+0.28%
$ 64.73 million $ 647,282
Oct 15, 7 AM $ 0.00243
-0.04%
$ 64.52 million $ 644,555
Oct 15, 6 AM $ 0.00243
-0.46%
$ 64.54 million $ 661,045
Oct 15, 5 AM $ 0.00244
-0.55%
$ 64.84 million $ 796,416
Oct 15, 4 AM $ 0.00245
+0.01%
$ 65.2 million $ 818,201
Oct 15, 3 AM $ 0.00245
-0.26%
$ 65.21 million $ 903,425
Oct 15, 2 AM $ 0.00246
+0.27%
$ 65.42 million $ 1.41 million
Oct 15, 1 AM $ 0.00245
-0.17%
$ 65.22 million $ 1.57 million
Oct 15, 12 AM $ 0.00246
-0.34%
$ 65.3 million $ 1.67 million
Oct 14, 11 PM $ 0.00246
-0.08%
$ 65.54 million $ 1.66 million
Oct 14, 10 PM $ 0.00247
-0.21%
$ 65.65 million $ 1.65 million
Oct 14, 9 PM $ 0.00247
+0.11%
$ 65.74 million $ 1.64 million
Oct 14, 8 PM $ 0.00247
+0.28%
$ 65.68 million $ 1.64 million
Oct 14, 7 PM $ 0.00246
-0.40%
$ 65.43 million $ 1.63 million
Oct 14, 6 PM $ 0.00247
-0.15%
$ 65.8 million $ 1.65 million