Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.00129
-0.15%
$34.32 million $31,323
May 5, 9 PM $0.00129
+0.30%
$34.37 million $30,861
May 5, 8 PM $0.00129
+0.09%
$34.27 million $29,806
May 5, 7 PM $0.00129
+0.00%
$34.24 million $28,599
May 5, 6 PM $0.00129
-0.31%
$34.24 million $27,565
May 5, 5 PM $0.00129
+0.08%
$34.34 million $35,208
May 5, 4 PM $0.00129
-0.08%
$34.32 million $34,942
May 5, 3 PM $0.00129
-0.06%
$34.34 million $34,900
May 5, 2 PM $0.00129
-0.09%
$34.36 million $36,688
May 5, 1 PM $0.00129
+0.10%
$34.39 million $37,943
May 5, 12 PM $0.00129
+0.09%
$34.36 million $37,917
May 5, 11 AM $0.00129
-0.05%
$34.33 million $37,873
May 5, 10 AM $0.00129
-0.04%
$34.35 million $37,864
May 5, 9 AM $0.00129
+0.00%
$34.36 million $40,855
May 5, 8 AM $0.00129
+0.02%
$34.36 million $36,795
May 5, 7 AM $0.00129
-0.05%
$34.35 million $36,325
May 5, 6 AM $0.00129
+0.27%
$34.37 million $36,419
May 5, 5 AM $0.00129
+0.49%
$34.28 million $34,411
May 5, 4 AM $0.00128
+0.00%
$34.11 million $29,238
May 5, 3 AM $0.00128
+0.01%
$34.11 million $29,500
May 5, 2 AM $0.00128
+0.11%
$34.11 million $28,488
May 5, 1 AM $0.00128
+0.13%
$34.07 million $29,006
May 5, 12 AM $0.00128
+0.00%
$34.03 million $26,883
May 4, 11 PM $0.00128
+0.00%
$34.03 million $27,364
May 4, 10 PM $0.00128
+0.00%
$34.03 million $28,451
May 4, 9 PM $0.00128
+0.00%
$34.03 million $29,577
May 4, 8 PM $0.00128
-0.08%
$34.03 million $30,820
May 4, 7 PM $0.00128
+0.00%
$34.05 million $35,241
May 4, 6 PM $0.00128
+0.00%
$34.05 million $36,275
May 4, 5 PM $0.00128
+0.00%
$34.05 million $36,584
May 4, 4 PM $0.00128
-0.08%
$34.05 million $35,913
May 4, 3 PM $0.00128
-0.13%
$34.08 million $38,829
May 4, 2 PM $0.00128
+0.34%
$34.12 million $38,081
May 4, 1 PM $0.00128
+0.01%
$34.01 million $33,857
May 4, 12 PM $0.00128
+0.09%
$34 million $33,490
May 4, 11 AM $0.00128
-0.04%
$33.97 million $33,444
May 4, 10 AM $0.00128
-0.54%
$33.98 million $33,434
May 4, 9 AM $0.00128
-0.08%
$34.17 million $25,920
May 4, 8 AM $0.00129
+0.02%
$34.2 million $26,229
May 4, 7 AM $0.00129
-0.30%
$34.19 million $28,056
May 4, 6 AM $0.00129
+0.08%
$34.29 million $27,903
May 4, 5 AM $0.00129
-0.08%
$34.27 million $27,338
May 4, 4 AM $0.00129
+0.21%
$34.29 million $27,327
May 4, 3 AM $0.00129
+0.21%
$34.22 million $27,308
May 4, 2 AM $0.00128
+0.17%
$34.15 million $27,321
May 4, 1 AM $0.00128
+0.18%
$34.09 million $25,372
May 4, 12 AM $0.00128
-0.31%
$34.03 million $24,338
May 3, 11 PM $0.00128
+0.00%
$34.13 million $25,045
May 3, 10 PM $0.00128
+0.00%
$34.13 million $24,862
May 3, 9 PM $0.00128
+0.00%
$34.13 million $24,862