MVL Historical Data

MVL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.00246
-0.40%
$ 65.43 million $ 1.63 million
Oct 14, 6 PM $ 0.00247
-0.15%
$ 65.8 million $ 1.65 million
Oct 14, 5 PM $ 0.00248
+0.09%
$ 65.85 million $ 1.66 million
Oct 14, 4 PM $ 0.00247
+0.68%
$ 65.8 million $ 1.66 million
Oct 14, 3 PM $ 0.00245
+1.52%
$ 65.27 million $ 1.62 million
Oct 14, 2 PM $ 0.00242
+2.26%
$ 64.32 million $ 1.6 million
Oct 14, 1 PM $ 0.00236
-1.70%
$ 62.98 million $ 1.44 million
Oct 14, 12 PM $ 0.00241
+0.31%
$ 64.04 million $ 1.54 million
Oct 14, 11 AM $ 0.0024
+0.84%
$ 63.81 million $ 1.53 million
Oct 14, 10 AM $ 0.00238
-0.54%
$ 63.28 million $ 1.54 million
Oct 14, 9 AM $ 0.00239
-0.23%
$ 63.51 million $ 1.5 million
Oct 14, 8 AM $ 0.00241
-0.15%
$ 64.11 million $ 1.5 million
Oct 14, 7 AM $ 0.00241
-0.88%
$ 64.36 million $ 1.49 million
Oct 14, 6 AM $ 0.00243
-1.85%
$ 64.54 million $ 1.48 million
Oct 14, 5 AM $ 0.00247
-0.50%
$ 65.83 million $ 1.35 million
Oct 14, 4 AM $ 0.00249
-1.75%
$ 66.11 million $ 1.31 million
Oct 14, 3 AM $ 0.00253
-0.50%
$ 67.3 million $ 1.25 million
Oct 14, 2 AM $ 0.00254
+1.86%
$ 67.63 million $ 745,508
Oct 14, 1 AM $ 0.0025
+2.88%
$ 66.45 million $ 551,891
Oct 14, 12 AM $ 0.00243
-0.16%
$ 64.54 million $ 444,777
Oct 13, 11 PM $ 0.00243
-0.10%
$ 64.63 million $ 448,099
Oct 13, 10 PM $ 0.00243
-0.08%
$ 64.7 million $ 469,544
Oct 13, 9 PM $ 0.00243
-0.07%
$ 64.75 million $ 481,006
Oct 13, 8 PM $ 0.00244
+0.00%
$ 64.8 million $ 491,445
Oct 13, 7 PM $ 0.00244
+0.38%
$ 64.8 million $ 494,477
Oct 13, 6 PM $ 0.00243
+0.62%
$ 64.54 million $ 490,944
Oct 13, 5 PM $ 0.00241
+0.13%
$ 64.06 million $ 495,549
Oct 13, 4 PM $ 0.0024
+0.07%
$ 63.98 million $ 495,705
Oct 13, 3 PM $ 0.0024
+0.37%
$ 63.91 million $ 519,740
Oct 13, 2 PM $ 0.00239
-0.56%
$ 63.69 million $ 580,237
Oct 13, 1 PM $ 0.00241
+0.96%
$ 64.05 million $ 592,486
Oct 13, 12 PM $ 0.00238
+0.36%
$ 63.44 million $ 579,175
Oct 13, 11 AM $ 0.00238
-0.51%
$ 63.22 million $ 577,250
Oct 13, 10 AM $ 0.00239
-0.07%
$ 63.54 million $ 557,384
Oct 13, 9 AM $ 0.00239
+0.17%
$ 63.51 million $ 558,197
Oct 13, 8 AM $ 0.00238
+0.00%
$ 63.44 million $ 554,084
Oct 13, 7 AM $ 0.00238
+0.22%
$ 63.43 million $ 554,274
Oct 13, 6 AM $ 0.00238
+0.41%
$ 63.29 million $ 551,249
Oct 13, 5 AM $ 0.00237
-0.17%
$ 63.04 million $ 561,122
Oct 13, 4 AM $ 0.00237
+0.00%
$ 63.14 million $ 575,471
Oct 13, 3 AM $ 0.00237
-0.13%
$ 63.16 million $ 605,491
Oct 13, 2 AM $ 0.00238
+0.08%
$ 63.21 million $ 600,966
Oct 13, 1 AM $ 0.00237
+0.16%
$ 63.15 million $ 582,917
Oct 13, 12 AM $ 0.00237
+0.93%
$ 63.06 million $ 582,961
Oct 12, 11 PM $ 0.00235
-0.80%
$ 62.47 million $ 575,987
Oct 12, 10 PM $ 0.00237
+0.03%
$ 62.98 million $ 596,494
Oct 12, 9 PM $ 0.00237
-0.42%
$ 62.92 million $ 585,436
Oct 12, 8 PM $ 0.00238
-0.03%
$ 63.21 million $ 576,530
Oct 12, 7 PM $ 0.00238
+0.21%
$ 63.23 million $ 585,870
Oct 12, 6 PM $ 0.00237
-0.05%
$ 63.09 million $ 588,078