Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $0.00136
+0.13%
$36.3 million $74,351
Mar 15, 10 PM $0.00136
-0.13%
$36.25 million $74,346
Mar 15, 9 PM $0.00136
+0.22%
$36.3 million $71,399
Mar 15, 8 PM $0.00136
+0.11%
$36.22 million $70,272
Mar 15, 7 PM $0.00136
+0.02%
$36.18 million $69,339
Mar 15, 6 PM $0.00136
-0.03%
$36.17 million $69,321
Mar 15, 5 PM $0.00136
+0.10%
$36.18 million $69,233
Mar 15, 4 PM $0.00136
+0.00%
$36.14 million $69,190
Mar 15, 3 PM $0.00136
+0.17%
$36.14 million $69,154
Mar 15, 2 PM $0.00136
-1.39%
$36.08 million $108,249
Mar 15, 1 PM $0.00138
-0.23%
$36.59 million $97,287
Mar 15, 12 PM $0.00138
+2.32%
$36.68 million $54,932
Mar 15, 11 AM $0.00135
-0.39%
$35.85 million $46,572
Mar 15, 10 AM $0.00135
-0.07%
$35.99 million $43,887
Mar 15, 9 AM $0.00135
+0.00%
$36.01 million $43,597
Mar 15, 8 AM $0.00135
-0.01%
$36.01 million $43,531
Mar 15, 7 AM $0.00135
+0.05%
$36.01 million $44,678
Mar 15, 6 AM $0.00135
+0.10%
$36 million $44,147
Mar 15, 5 AM $0.00135
+0.03%
$35.96 million $45,845
Mar 15, 4 AM $0.00135
+0.17%
$35.95 million $46,519
Mar 15, 3 AM $0.00135
+0.74%
$35.89 million $45,919
Mar 15, 2 AM $0.00134
+0.24%
$35.63 million $42,624
Mar 15, 1 AM $0.00134
-0.04%
$35.54 million $40,718
Mar 15, 12 AM $0.00134
-0.04%
$35.56 million $40,128
Mar 14, 11 PM $0.00134
+0.12%
$35.57 million $41,263
Mar 14, 10 PM $0.00134
+0.00%
$35.53 million $41,282
Mar 14, 9 PM $0.00134
-0.12%
$35.53 million $41,922
Mar 14, 8 PM $0.00134
+0.00%
$35.58 million $41,818
Mar 14, 7 PM $0.00134
+0.04%
$35.58 million $41,887
Mar 14, 6 PM $0.00134
-0.06%
$35.56 million $41,930
Mar 14, 5 PM $0.00134
+0.06%
$35.56 million $41,964
Mar 14, 4 PM $0.00134
+0.12%
$35.54 million $51,335
Mar 14, 3 PM $0.00133
+0.01%
$35.5 million $51,775
Mar 14, 2 PM $0.00133
+0.08%
$35.49 million $52,997
Mar 14, 1 PM $0.00133
-0.02%
$35.46 million $51,949
Mar 14, 12 PM $0.00133
+0.17%
$35.47 million $52,206
Mar 14, 11 AM $0.00133
-0.31%
$35.41 million $59,188
Mar 14, 10 AM $0.00134
+0.05%
$35.52 million $56,962
Mar 14, 9 AM $0.00133
-0.02%
$35.5 million $57,107
Mar 14, 8 AM $0.00133
-0.31%
$35.51 million $57,231
Mar 14, 7 AM $0.00134
-0.12%
$35.62 million $55,984
Mar 14, 6 AM $0.00134
-0.26%
$35.66 million $55,197
Mar 14, 5 AM $0.00134
-0.07%
$35.75 million $47,679
Mar 14, 4 AM $0.00134
+0.00%
$35.78 million $47,720
Mar 14, 3 AM $0.00134
+0.04%
$35.78 million $54,033
Mar 14, 2 AM $0.00134
-0.04%
$35.76 million $54,096
Mar 14, 1 AM $0.00134
-0.03%
$35.78 million $54,236
Mar 14, 12 AM $0.00135
-0.09%
$35.79 million $54,307
Mar 13, 11 PM $0.00135
+0.02%
$35.82 million $54,697
Mar 13, 10 PM $0.00135
-0.02%
$35.81 million $54,603