MVL Historical Data

MVL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.00237
-0.05%
$ 63.09 million $ 588,078
Oct 12, 5 PM $ 0.00237
+0.48%
$ 63.09 million $ 579,821
Oct 12, 4 PM $ 0.00236
+1.67%
$ 62.86 million $ 568,406
Oct 12, 3 PM $ 0.00232
+0.10%
$ 61.78 million $ 533,809
Oct 12, 2 PM $ 0.00232
+2.46%
$ 61.67 million $ 487,414
Oct 12, 1 PM $ 0.00226
+0.11%
$ 60.24 million $ 480,967
Oct 12, 12 PM $ 0.00226
+0.12%
$ 60.17 million $ 480,891
Oct 12, 11 AM $ 0.00226
-0.79%
$ 60.09 million $ 457,443
Oct 12, 10 AM $ 0.00228
+0.22%
$ 60.57 million $ 490,879
Oct 12, 9 AM $ 0.00227
-0.25%
$ 60.45 million $ 495,082
Oct 12, 8 AM $ 0.00228
+0.46%
$ 60.55 million $ 502,660
Oct 12, 7 AM $ 0.00227
-0.21%
$ 60.32 million $ 502,942
Oct 12, 6 AM $ 0.00227
-0.30%
$ 60.44 million $ 532,299
Oct 12, 5 AM $ 0.00227
+0.06%
$ 60.54 million $ 533,785
Oct 12, 4 AM $ 0.00227
+1.32%
$ 60.24 million $ 523,693
Oct 12, 3 AM $ 0.00224
+0.82%
$ 59.53 million $ 483,910
Oct 12, 2 AM $ 0.00222
-0.47%
$ 59.07 million $ 499,442
Oct 12, 1 AM $ 0.00223
-0.28%
$ 59.43 million $ 542,672
Oct 12, 12 AM $ 0.00224
-1.37%
$ 59.57 million $ 592,127
Oct 11, 11 PM $ 0.00227
-0.36%
$ 60.39 million $ 596,808
Oct 11, 10 PM $ 0.00228
-0.24%
$ 60.6 million $ 687,221
Oct 11, 9 PM $ 0.00228
-0.14%
$ 60.75 million $ 794,143
Oct 11, 8 PM $ 0.00229
-0.63%
$ 60.82 million $ 990,775
Oct 11, 7 PM $ 0.0023
-1.45%
$ 61.23 million $ 1.04 million
Oct 11, 6 PM $ 0.00234
-0.27%
$ 62.14 million $ 1.06 million
Oct 11, 5 PM $ 0.00234
+0.16%
$ 62.28 million $ 1.06 million
Oct 11, 4 PM $ 0.00234
-0.12%
$ 62.18 million $ 1.07 million
Oct 11, 3 PM $ 0.00234
+0.29%
$ 62.27 million $ 1.09 million
Oct 11, 2 PM $ 0.00233
+0.08%
$ 62.08 million $ 1.13 million
Oct 11, 1 PM $ 0.00233
-0.07%
$ 62.05 million $ 1.12 million
Oct 11, 12 PM $ 0.00234
-0.13%
$ 62.12 million $ 1.12 million
Oct 11, 11 AM $ 0.00234
-0.01%
$ 62.17 million $ 1.11 million
Oct 11, 10 AM $ 0.00234
+0.19%
$ 62.14 million $ 1.12 million
Oct 11, 9 AM $ 0.00233
-0.67%
$ 62.03 million $ 1.13 million
Oct 11, 8 AM $ 0.00235
+1.19%
$ 62.41 million $ 1.12 million
Oct 11, 7 AM $ 0.00232
+0.26%
$ 61.71 million $ 1.13 million
Oct 11, 6 AM $ 0.00231
+0.20%
$ 61.58 million $ 1.12 million
Oct 11, 5 AM $ 0.00231
-0.20%
$ 61.43 million $ 1.12 million
Oct 11, 4 AM $ 0.00231
+0.49%
$ 61.53 million $ 1.13 million
Oct 11, 3 AM $ 0.0023
-0.55%
$ 61.23 million $ 1.13 million
Oct 11, 2 AM $ 0.00231
+0.48%
$ 61.54 million $ 1.14 million
Oct 11, 1 AM $ 0.0023
-1.02%
$ 61.26 million $ 1.09 million
Oct 11, 12 AM $ 0.00233
-0.86%
$ 61.89 million $ 1.07 million
Oct 10, 11 PM $ 0.00235
-0.09%
$ 62.39 million $ 1.1 million
Oct 10, 10 PM $ 0.00235
-1.83%
$ 62.57 million $ 1.01 million
Oct 10, 9 PM $ 0.00239
-2.98%
$ 63.64 million $ 955,287
Oct 10, 8 PM $ 0.00247
-1.66%
$ 65.66 million $ 756,720
Oct 10, 7 PM $ 0.00251
-0.89%
$ 66.78 million $ 697,407
Oct 10, 6 PM $ 0.00253
-0.08%
$ 67.39 million $ 688,871
Oct 10, 5 PM $ 0.00254
-0.51%
$ 67.44 million $ 686,728