Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 10 PM $0.00135
-0.02%
$35.81 million $54,603
Mar 13, 9 PM $0.00135
-0.01%
$35.82 million $53,278
Mar 13, 8 PM $0.00135
+0.05%
$35.82 million $53,243
Mar 13, 7 PM $0.00135
-0.13%
$35.8 million $51,184
Mar 13, 6 PM $0.00135
+0.09%
$35.85 million $51,248
Mar 13, 5 PM $0.00135
-0.10%
$35.82 million $51,570
Mar 13, 4 PM $0.00135
-0.08%
$35.85 million $49,898
Mar 13, 3 PM $0.00135
+0.04%
$35.88 million $60,653
Mar 13, 2 PM $0.00135
-0.30%
$35.87 million $67,302
Mar 13, 1 PM $0.00135
+0.56%
$35.98 million $68,824
Mar 13, 12 PM $0.00134
+0.12%
$35.78 million $63,277
Mar 13, 11 AM $0.00134
+0.01%
$35.73 million $61,492
Mar 13, 10 AM $0.00134
+0.11%
$35.73 million $126,375
Mar 13, 9 AM $0.00134
+0.15%
$35.69 million $126,304
Mar 13, 8 AM $0.00134
+0.07%
$35.64 million $133,448
Mar 13, 7 AM $0.00134
-0.03%
$35.61 million $131,824
Mar 13, 6 AM $0.00134
-0.25%
$35.63 million $131,391
Mar 13, 5 AM $0.00134
+0.25%
$35.71 million $130,849
Mar 13, 4 AM $0.00134
+0.02%
$35.63 million $132,250
Mar 13, 3 AM $0.00134
+0.21%
$35.62 million $129,814
Mar 13, 2 AM $0.00134
-0.36%
$35.54 million $121,424
Mar 13, 1 AM $0.00134
+0.08%
$35.67 million $119,399
Mar 13, 12 AM $0.00134
+0.24%
$35.65 million $119,327
Mar 12, 11 PM $0.00134
-0.28%
$35.56 million $108,864
Mar 12, 10 PM $0.00134
+0.00%
$35.66 million $112,930
Mar 12, 9 PM $0.00134
+0.10%
$35.66 million $112,876
Mar 12, 8 PM $0.00134
-0.02%
$35.62 million $113,299
Mar 12, 7 PM $0.00134
+0.58%
$35.63 million $114,240
Mar 12, 6 PM $0.00133
+0.02%
$35.43 million $113,356
Mar 12, 5 PM $0.00133
+0.06%
$35.42 million $114,536
Mar 12, 4 PM $0.00133
-0.62%
$35.4 million $114,530
Mar 12, 3 PM $0.00134
+0.25%
$35.62 million $100,403
Mar 12, 2 PM $0.00134
-0.09%
$35.53 million $97,673
Mar 12, 1 PM $0.00134
-0.35%
$35.57 million $88,976
Mar 12, 12 PM $0.00134
+0.06%
$35.69 million $86,971
Mar 12, 11 AM $0.00134
-0.04%
$35.67 million $86,614
Mar 12, 10 AM $0.00134
+0.04%
$35.68 million $85,698
Mar 12, 9 AM $0.00134
+0.13%
$35.67 million $78,010
Mar 12, 8 AM $0.00134
+0.05%
$35.63 million $74,776
Mar 12, 7 AM $0.00134
+0.02%
$35.63 million $80,634
Mar 12, 6 AM $0.00134
-0.01%
$35.62 million $80,445
Mar 12, 5 AM $0.00134
+0.03%
$35.62 million $81,113
Mar 12, 4 AM $0.00134
-0.11%
$35.61 million $79,917
Mar 12, 3 AM $0.00134
+0.15%
$35.65 million $80,495
Mar 12, 2 AM $0.00134
-0.21%
$35.6 million $82,355
Mar 12, 1 AM $0.00134
-0.25%
$35.68 million $82,600
Mar 12, 12 AM $0.00134
+0.01%
$35.76 million $79,622
Mar 11, 11 PM $0.00134
-0.01%
$35.76 million $78,773
Mar 11, 10 PM $0.00134
-0.16%
$35.76 million $76,302
Mar 11, 9 PM $0.00135
+0.13%
$35.82 million $77,019