hiero.os Historical Data

HIERO Page 2
Download
Date Close Price change Market cap Trading volume
7:41 AM $0.0000195
+0.00%
$-- $38,066
7:40 AM $0.0000195
+0.00%
$-- $38,402
7:23 AM $0.0000195
+0.00%
$-- $38,864
7:22 AM $0.0000193
-2.20%
$-- $38,241
7:13 AM $0.0000199
+0.00%
$-- $39,773
7:00 AM $0.0000201
-2.73%
$-- $40,885
6:54 AM $0.0000211
+0.00%
$-- $43,018
6:52 AM $0.0000207
+2.25%
$-- $42,102
6:51 AM $0.0000197
+1.18%
$-- $39,971
6:29 AM $0.0000196
-1.69%
$-- $40,202
6:26 AM $0.0000203
+0.00%
$-- $41,746
6:25 AM $0.0000207
+0.00%
$-- $42,471
6:24 AM $0.0000211
+0.00%
$-- $43,276
6:23 AM $0.0000204
+0.00%
$-- $41,972
6:21 AM $0.0000198
+0.00%
$-- $41,136
6:20 AM $0.0000193
+1.03%
$-- $40,065
6:19 AM $0.0000212
+0.00%
$-- $43,755
6:18 AM $0.0000212
-0.14%
$-- $43,897
6:17 AM $0.0000211
+0.00%
$-- $43,771
6:16 AM $0.0000211
+0.00%
$-- $43,817
6:08 AM $0.0000216
+0.00%
$-- $45,728
6:07 AM $0.0000223
+0.00%
$-- $46,990
6:02 AM $0.0000222
-0.01%
$-- $47,124
6:00 AM $0.0000229
+0.00%
$-- $48,830
5:59 AM $0.0000195
-47.29%
$-- $39,756
5:58 AM $0.0000359
+23.74%
$-- $72,982
5:57 AM $0.0000307
-5.18%
$-- $61,673
5:56 AM $0.0000295
+0.00%
$-- $59,103
5:50 AM $0.0000244
+0.00%
$-- $49,049
5:49 AM $0.0000245
+0.00%
$-- $49,319
5:47 AM $0.0000247
+0.00%
$-- $49,875
5:42 AM $0.0000249
+0.00%
$-- $50,567
5:38 AM $0.0000242
+0.00%
$-- $49,449
5:37 AM $0.0000248
+0.00%
$-- $50,503
5:33 AM $0.0000248
+0.00%
$-- $50,582
5:30 AM $0.0000246
+0.00%
$-- $50,246
5:29 AM $0.0000247
+0.00%
$-- $50,511
5:26 AM $0.0000252
-3.76%
$-- $51,206
5:16 AM $0.0000234
+0.00%
$-- $48,367
5:09 AM $0.0000235
+0.00%
$-- $48,966
5:04 AM $0.0000237
+0.00%
$-- $49,401
4:51 AM $0.0000226
+0.00%
$-- $47,957
4:48 AM $0.0000217
-0.95%
$-- $46,181
4:46 AM $0.0000219
+0.00%
$-- $46,558
4:44 AM $0.0000221
+0.00%
$-- $46,888
4:41 AM $0.0000222
+0.00%
$-- $47,197
4:39 AM $0.0000222
+0.00%
$-- $47,234
4:37 AM $0.000022
+0.00%
$-- $46,938
4:35 AM $0.0000219
+0.00%
$-- $46,919
4:24 AM $0.0000219
+0.00%
$-- $48,109