Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON RENAISSANCE Historical Data

TONR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.000051
-26.51%
$-- $354
Nov 21, 2024 $0.0000694
+0.73%
$69,400 $207
Nov 20, 2024 $0.0000634
-13.98%
$63,400 $1,022
Nov 19, 2024 $0.0000737
-16.82%
$73,700 $553
Nov 18, 2024 $0.0000886
+5.98%
$88,600 $89
Nov 17, 2024 $0.0000836
-4.46%
$83,600 $76
Nov 16, 2024 $0.0000875
+8.43%
$87,500 $364
Nov 15, 2024 $0.0000807
+3.59%
$80,700 $129
Nov 14, 2024 $0.0000779
+1.56%
$77,900 $116
Nov 13, 2024 $0.0000767
-11.94%
$76,700 $31,788
Nov 12, 2024 $0.0000871
-16.65%
$87,100 $135
Nov 11, 2024 $0.000105
+2.55%
$104,500 $20
Nov 10, 2024 $0.000102
-7.87%
$101,900 $229
Nov 9, 2024 $0.000111
+29.21%
$110,600 $187
Nov 8, 2024 $0.0000856
-11.11%
$85,600 $165
Nov 7, 2024 $0.0000969
+6.13%
$96,900 $37
Nov 6, 2024 $0.0000913
-6.65%
$91,300 $49
Nov 5, 2024 $0.0000978
+1.88%
$97,800 $5
Nov 4, 2024 $0.000096
+0.00%
$96,000 $9
Nov 3, 2024 $0.000096
-0.93%
$96,000 $29
Nov 2, 2024 $0.0000969
-7.09%
$96,900 $136
Nov 1, 2024 $0.000104
+6.00%
$104,300 $51
Oct 31, 2024 $0.0000984
+2.71%
$98,400 $216
Oct 30, 2024 $0.0000958
-1.34%
$95,800 $13,717
Oct 29, 2024 $0.0000971
+4.75%
$97,100 $113
Oct 28, 2024 $0.0000927
-4.43%
$92,700 $85
Oct 27, 2024 $0.000097
+0.62%
$97,000 $169
Oct 26, 2024 $0.0000964
+2.44%
$96,400 $16
Oct 25, 2024 $0.0000941
-8.11%
$94,100 $522
Oct 24, 2024 $0.000102
-1.35%
$102,400 $28
Oct 23, 2024 $0.000104
+4.53%
$103,800 $183
Oct 22, 2024 $0.0000993
-3.22%
$99,300 $36
Oct 21, 2024 $0.000103
+0.00%
$102,600 $37
Oct 20, 2024 $0.000103
+0.59%
$102,600 $108
Oct 19, 2024 $0.0000996
-9.62%
$99,600 $6,011
Oct 18, 2024 $0.00011
+11.31%
$110,200 $187
Oct 17, 2024 $0.000099
+0.71%
$99,000 $7
Oct 16, 2024 $0.0000983
+7.67%
$98,300 $58
Oct 15, 2024 $0.0000913
-19.63%
$91,300 $1,531
Oct 14, 2024 $0.000114
-6.04%
$113,600 $434
Oct 13, 2024 $0.000121
-4.88%
$120,900 $3,948
Oct 12, 2024 $0.000124
+14.71%
$124,000 $76
Oct 11, 2024 $0.000108
+1.03%
$108,100 $107
Oct 10, 2024 $0.000107
-2.82%
$107,000 $329
Oct 9, 2024 $0.000103
-8.51%
$103,200 $13,922
Oct 8, 2024 $0.000113
-2.76%
$112,800 $198
Oct 7, 2024 $0.000116
+5.84%
$116,000 $70
Oct 6, 2024 $0.00011
-2.84%
$109,600 $222
Oct 5, 2024 $0.000113
-0.79%
$112,800 $137
Oct 4, 2024 $0.000114
-8.31%
$113,700 $1,030
Download