TON RENAISSANCE Historical Data

TONR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000124
-1.59%
$ 124,000 $ 218
Oct 2, 2024 $ 0.000126
+0.80%
$ 126,000 $ 17
Oct 1, 2024 $ 0.000125
-6.30%
$ 125,000 $ 341
Sep 30, 2024 $ 0.000133
+1.44%
$ 133,400 $ 32
Sep 29, 2024 $ 0.000131
-1.87%
$ 131,500 $ 206
Sep 28, 2024 $ 0.000134
-4.01%
$ 134,000 $ 49
Sep 27, 2024 $ 0.00014
+0.14%
$ 139,600 $ 885
Sep 26, 2024 $ 0.000139
+6.82%
$ 139,400 $ 679
Sep 25, 2024 $ 0.000131
+2.19%
$ 130,500 $ 2,123
Sep 24, 2024 $ 0.000128
+1.03%
$ 127,700 $ 64
Sep 23, 2024 $ 0.000126
-8.87%
$ 126,400 $ 1,065
Sep 22, 2024 $ 0.000139
-0.22%
$ 138,700 $ 9
Sep 21, 2024 $ 0.000139
-12.19%
$ 139,000 $ 3,143
Sep 20, 2024 $ 0.000158
+0.38%
$ 158,300 $ 693
Sep 19, 2024 $ 0.000158
+2.20%
$ 157,700 $ 54
Sep 18, 2024 $ 0.000154
+4.47%
$ 154,300 $ 73
Sep 17, 2024 $ 0.000148
-7.28%
$ 147,700 $ 294
Sep 16, 2024 $ 0.000161
-0.68%
$ 160,900 $ 587
Sep 15, 2024 $ 0.000162
-10.15%
$ 162,000 $ 3,426
Sep 14, 2024 $ 0.000197
+9.58%
$ 196,700 $ 4,689
Sep 13, 2024 $ 0.000179
-5.03%
$ 179,500 $ 2,380
Sep 12, 2024 $ 0.000189
+11.24%
$ 189,000 $ 1,661
Sep 11, 2024 $ 0.00017
-12.56%
$ 169,900 $ 1,400
Sep 10, 2024 $ 0.000185
+16.99%
$ 185,200 $ 1,641
Sep 9, 2024 $ 0.000163
+9.77%
$ 162,900 $ 348
Sep 8, 2024 $ 0.000148
+4.29%
$ 148,400 $ 142
Sep 7, 2024 $ 0.000142
-0.14%
$ 142,300 $ 8
Sep 6, 2024 $ 0.000142
-2.33%
$ 142,500 $ 231
Sep 5, 2024 $ 0.000146
+4.21%
$ 145,900 $ 156
Sep 4, 2024 $ 0.00014
-9.68%
$ 140,000 $ 225
Sep 3, 2024 $ 0.000155
-15.76%
$ 155,000 $ 1,388
Sep 2, 2024 $ 0.000184
-13.21%
$ 184,000 $ 27
Sep 1, 2024 $ 0.000212
+17.78%
$ 212,000 $ 57
Aug 31, 2024 $ 0.00018
+9.09%
$ 180,000 $ 255
Aug 30, 2024 $ 0.000165
+5.77%
$ 165,000 $ 960
Aug 29, 2024 $ 0.000174
-0.57%
$ 174,000 $ 2,545
Aug 28, 2024 $ 0.000175
+5.42%
$ 175,000 $ 659
Aug 27, 2024 $ 0.000166
-19.81%
$ 166,000 $ 52,559
Aug 26, 2024 $ 0.000179
-10.50%
$ 179,000 $ 66,520
Aug 25, 2024 $ 0.0002
+6.38%
$ 200,000 $ 69,981
Aug 24, 2024 $ 0.000189
-28.14%
$ 189,000 $ 154,994
Aug 23, 2024 $ 0.000262
+3.15%
$ 262,000 $ 160,948
Aug 22, 2024 $ 0.00026
-9.41%
$ 260,000 $ 123,601
Aug 21, 2024 $ 0.00029
-12.39%
$ 290,000 $ 127,722
Aug 20, 2024 $ 0.000332
-2.92%
$ 332,000 $ 156,350
Aug 19, 2024 $ 0.000342
-8.80%
$ 342,000 $ 140,812
Aug 18, 2024 $ 0.000375
+5.93%
$ 375,000 $ 191,382
Aug 17, 2024 $ 0.000352
-2.22%
$ 352,000 $ 205,756
Aug 16, 2024 $ 0.00036
-6.49%
$ 360,000 $ 119,945
Aug 15, 2024 $ 0.000385
-7.00%
$ 385,000 $ 178,241