Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON RENAISSANCE Historical Data

TONR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.000124
-1.59%
$124,000 $218
Oct 2, 2024 $0.000126
+0.80%
$126,000 $17
Oct 1, 2024 $0.000125
-6.30%
$125,000 $341
Sep 30, 2024 $0.000133
+1.44%
$133,400 $32
Sep 29, 2024 $0.000131
-1.87%
$131,500 $206
Sep 28, 2024 $0.000134
-4.01%
$134,000 $49
Sep 27, 2024 $0.00014
+0.14%
$139,600 $885
Sep 26, 2024 $0.000139
+6.82%
$139,400 $679
Sep 25, 2024 $0.000131
+2.19%
$130,500 $2,123
Sep 24, 2024 $0.000128
+1.03%
$127,700 $64
Sep 23, 2024 $0.000126
-8.87%
$126,400 $1,065
Sep 22, 2024 $0.000139
-0.22%
$138,700 $9
Sep 21, 2024 $0.000139
-12.19%
$139,000 $3,143
Sep 20, 2024 $0.000158
+0.38%
$158,300 $693
Sep 19, 2024 $0.000158
+2.20%
$157,700 $54
Sep 18, 2024 $0.000154
+4.47%
$154,300 $73
Sep 17, 2024 $0.000148
-7.28%
$147,700 $294
Sep 16, 2024 $0.000161
-0.68%
$160,900 $587
Sep 15, 2024 $0.000162
-10.15%
$162,000 $3,426
Sep 14, 2024 $0.000197
+9.58%
$196,700 $4,689
Sep 13, 2024 $0.000179
-5.03%
$179,500 $2,380
Sep 12, 2024 $0.000189
+11.24%
$189,000 $1,661
Sep 11, 2024 $0.00017
-12.56%
$169,900 $1,400
Sep 10, 2024 $0.000185
+16.99%
$185,200 $1,641
Sep 9, 2024 $0.000163
+9.77%
$162,900 $348
Sep 8, 2024 $0.000148
+4.29%
$148,400 $142
Sep 7, 2024 $0.000142
-0.14%
$142,300 $8
Sep 6, 2024 $0.000142
-2.33%
$142,500 $231
Sep 5, 2024 $0.000146
+4.21%
$145,900 $156
Sep 4, 2024 $0.00014
-9.68%
$140,000 $225
Sep 3, 2024 $0.000155
-15.76%
$155,000 $1,388
Sep 2, 2024 $0.000184
-13.21%
$184,000 $27
Sep 1, 2024 $0.000212
+17.78%
$212,000 $57
Aug 31, 2024 $0.00018
+9.09%
$180,000 $255
Aug 30, 2024 $0.000165
+5.77%
$165,000 $960
Aug 29, 2024 $0.000174
-0.57%
$174,000 $2,545
Aug 28, 2024 $0.000175
+5.42%
$175,000 $659
Aug 27, 2024 $0.000166
-19.81%
$166,000 $52,559
Aug 26, 2024 $0.000179
-10.50%
$179,000 $66,520
Aug 25, 2024 $0.0002
+6.38%
$200,000 $69,981
Aug 24, 2024 $0.000189
-28.14%
$189,000 $154,994
Aug 23, 2024 $0.000262
+3.15%
$262,000 $160,948
Aug 22, 2024 $0.00026
-9.41%
$260,000 $123,601
Aug 21, 2024 $0.00029
-12.39%
$290,000 $127,722
Aug 20, 2024 $0.000332
-2.92%
$332,000 $156,350
Aug 19, 2024 $0.000342
-8.80%
$342,000 $140,812
Aug 18, 2024 $0.000375
+5.93%
$375,000 $191,382
Aug 17, 2024 $0.000352
-2.22%
$352,000 $205,756
Aug 16, 2024 $0.00036
-6.49%
$360,000 $119,945
Aug 15, 2024 $0.000385
-7.00%
$385,000 $178,241