TON RENAISSANCE Historical Data

TONR
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000051
-26.51%
$ -- $ 354
Nov 21, 2024 $ 0.0000694
+0.73%
$ 69,400 $ 207
Nov 20, 2024 $ 0.0000634
-13.98%
$ 63,400 $ 1,022
Nov 19, 2024 $ 0.0000737
-16.82%
$ 73,700 $ 553
Nov 18, 2024 $ 0.0000886
+5.98%
$ 88,600 $ 89
Nov 17, 2024 $ 0.0000836
-4.46%
$ 83,600 $ 76
Nov 16, 2024 $ 0.0000875
+8.43%
$ 87,500 $ 364
Nov 15, 2024 $ 0.0000807
+3.59%
$ 80,700 $ 129
Nov 14, 2024 $ 0.0000779
+1.56%
$ 77,900 $ 116
Nov 13, 2024 $ 0.0000767
-11.94%
$ 76,700 $ 31,788
Nov 12, 2024 $ 0.0000871
-16.65%
$ 87,100 $ 135
Nov 11, 2024 $ 0.000105
+2.55%
$ 104,500 $ 20
Nov 10, 2024 $ 0.000102
-7.87%
$ 101,900 $ 229
Nov 9, 2024 $ 0.000111
+29.21%
$ 110,600 $ 187
Nov 8, 2024 $ 0.0000856
-11.11%
$ 85,600 $ 165
Nov 7, 2024 $ 0.0000969
+6.13%
$ 96,900 $ 37
Nov 6, 2024 $ 0.0000913
-6.65%
$ 91,300 $ 49
Nov 5, 2024 $ 0.0000978
+1.88%
$ 97,800 $ 5
Nov 4, 2024 $ 0.000096
+0.00%
$ 96,000 $ 9
Nov 3, 2024 $ 0.000096
-0.93%
$ 96,000 $ 29
Nov 2, 2024 $ 0.0000969
-7.09%
$ 96,900 $ 136
Nov 1, 2024 $ 0.000104
+6.00%
$ 104,300 $ 51
Oct 31, 2024 $ 0.0000984
+2.71%
$ 98,400 $ 216
Oct 30, 2024 $ 0.0000958
-1.34%
$ 95,800 $ 13,717
Oct 29, 2024 $ 0.0000971
+4.75%
$ 97,100 $ 113
Oct 28, 2024 $ 0.0000927
-4.43%
$ 92,700 $ 85
Oct 27, 2024 $ 0.000097
+0.62%
$ 97,000 $ 169
Oct 26, 2024 $ 0.0000964
+2.44%
$ 96,400 $ 16
Oct 25, 2024 $ 0.0000941
-8.11%
$ 94,100 $ 522
Oct 24, 2024 $ 0.000102
-1.35%
$ 102,400 $ 28
Oct 23, 2024 $ 0.000104
+4.53%
$ 103,800 $ 183
Oct 22, 2024 $ 0.0000993
-3.22%
$ 99,300 $ 36
Oct 21, 2024 $ 0.000103
+0.00%
$ 102,600 $ 37
Oct 20, 2024 $ 0.000103
+0.59%
$ 102,600 $ 108
Oct 19, 2024 $ 0.0000996
-9.62%
$ 99,600 $ 6,011
Oct 18, 2024 $ 0.00011
+11.31%
$ 110,200 $ 187
Oct 17, 2024 $ 0.000099
+0.71%
$ 99,000 $ 7
Oct 16, 2024 $ 0.0000983
+7.67%
$ 98,300 $ 58
Oct 15, 2024 $ 0.0000913
-19.63%
$ 91,300 $ 1,531
Oct 14, 2024 $ 0.000114
-6.04%
$ 113,600 $ 434
Oct 13, 2024 $ 0.000121
-4.88%
$ 120,900 $ 3,948
Oct 12, 2024 $ 0.000124
+14.71%
$ 124,000 $ 76
Oct 11, 2024 $ 0.000108
+1.03%
$ 108,100 $ 107
Oct 10, 2024 $ 0.000107
-2.82%
$ 107,000 $ 329
Oct 9, 2024 $ 0.000103
-8.51%
$ 103,200 $ 13,922
Oct 8, 2024 $ 0.000113
-2.76%
$ 112,800 $ 198
Oct 7, 2024 $ 0.000116
+5.84%
$ 116,000 $ 70
Oct 6, 2024 $ 0.00011
-2.84%
$ 109,600 $ 222
Oct 5, 2024 $ 0.000113
-0.79%
$ 112,800 $ 137
Oct 4, 2024 $ 0.000114
-8.31%
$ 113,700 $ 1,030
Download