TON RENAISSANCE Historical Data

TONR
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000051
-39.00%
$ -- $ 2,225
Nov 11 $ 0.0000875
-14.13%
$ 83,600 $ 32,552
Nov 4 $ 0.000111
+15.21%
$ 101,900 $ 452
Oct 28 $ 0.000096
-1.03%
$ 96,000 $ 14,346
Oct 21 $ 0.0000964
-6.04%
$ 97,000 $ 822
Oct 14 $ 0.000103
-15.14%
$ 102,600 $ 8,334
Oct 7 $ 0.000124
+13.14%
$ 120,900 $ 14,702
Sep 30 $ 0.000113
-14.22%
$ 109,600 $ 1,775
Sep 23 $ 0.000134
-3.39%
$ 131,500 $ 4,866
Sep 16 $ 0.000139
-14.20%
$ 138,700 $ 4,845
Sep 9 $ 0.000197
+32.55%
$ 162,000 $ 12,118
Sep 2 $ 0.000142
-32.88%
$ 148,400 $ 2,036
Aug 26 $ 0.000212
+6.00%
$ 212,000 $ 123,556
Aug 19 $ 0.000189
-49.60%
$ 200,000 $ 864,428
Aug 12 $ 0.000352
-37.59%
$ 375,000 $ 834,186
Aug 5 $ 0.000688
-26.18%
$ 564,000 $ 696,039
Jul 29 $ 0.00144
-3.41%
$ -- $ 158,011
Jul 22 $ 0.00137
-72.62%
$ 1.5 million $ 730,197
Download