TON RENAISSANCE Historical Data

TONR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000412
-6.58%
$ 412,000 $ 124,824
Aug 13, 2024 $ 0.000442
-13.84%
$ 442,000 $ 99,566
Aug 12, 2024 $ 0.000514
-8.87%
$ 514,000 $ 105,854
Aug 11, 2024 $ 0.000564
-17.90%
$ 564,000 $ 80,451
Aug 10, 2024 $ 0.000688
-5.75%
$ 688,000 $ 139,461
Aug 9, 2024 $ 0.000731
-0.41%
$ 731,000 $ 123,143
Aug 8, 2024 $ 0.000745
+6.13%
$ 745,000 $ 79,330
Aug 7, 2024 $ 0.000702
-23.19%
$ 702,000 $ 152,691
Aug 6, 2024 $ 0.000914
-1.93%
$ 914,000 $ 201,414
Jul 29, 2024 $ 0.00144
-3.41%
$ -- $ 158,011
Jul 28, 2024 $ 0.0015
+10.33%
$ 1.5 million $ 171,319
Jul 27, 2024 $ 0.00137
-3.24%
$ 1.37 million $ 200,168
Jul 26, 2024 $ 0.00141
-2.62%
$ 1.41 million $ 170,868
Jul 25, 2024 $ 0.00145
-30.96%
$ 1.45 million $ 152,822
Jul 24, 2024 $ 0.00212
-34.41%
$ 2.12 million $ 175,819
Jul 23, 2024 $ 0.00326
-27.87%
$ 3.26 million $ 25,086
Jul 22, 2024 $ 0.00453
-9.70%
$ 4.53 million $ 5,433
Jul 21, 2024 $ 0.00516
+0.72%
$ 5.16 million $ 6,494
Download