Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TON RENAISSANCE Historical Data

TONR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.000412
-6.58%
$412,000 $124,824
Aug 13, 2024 $0.000442
-13.84%
$442,000 $99,566
Aug 12, 2024 $0.000514
-8.87%
$514,000 $105,854
Aug 11, 2024 $0.000564
-17.90%
$564,000 $80,451
Aug 10, 2024 $0.000688
-5.75%
$688,000 $139,461
Aug 9, 2024 $0.000731
-0.41%
$731,000 $123,143
Aug 8, 2024 $0.000745
+6.13%
$745,000 $79,330
Aug 7, 2024 $0.000702
-23.19%
$702,000 $152,691
Aug 6, 2024 $0.000914
-1.93%
$914,000 $201,414
Jul 29, 2024 $0.00144
-3.41%
$-- $158,011
Jul 28, 2024 $0.0015
+10.33%
$1.5 million $171,319
Jul 27, 2024 $0.00137
-3.24%
$1.37 million $200,168
Jul 26, 2024 $0.00141
-2.62%
$1.41 million $170,868
Jul 25, 2024 $0.00145
-30.96%
$1.45 million $152,822
Jul 24, 2024 $0.00212
-34.41%
$2.12 million $175,819
Jul 23, 2024 $0.00326
-27.87%
$3.26 million $25,086
Jul 22, 2024 $0.00453
-9.70%
$4.53 million $5,433
Jul 21, 2024 $0.00516
+0.72%
$5.16 million $6,494
Download