Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TON RENAISSANCE Historical Data

TONR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.000051
-26.51%
$-- $354
Nov 21, 2024 $0.0000694
+0.73%
$69,400 $207
Nov 20, 2024 $0.0000634
-13.98%
$63,400 $1,022
Nov 19, 2024 $0.0000737
-16.82%
$73,700 $553
Nov 18, 2024 $0.0000886
+5.98%
$88,600 $89
Nov 17, 2024 $0.0000836
-4.46%
$83,600 $76
Nov 16, 2024 $0.0000875
+8.43%
$87,500 $364
Nov 15, 2024 $0.0000807
+3.59%
$80,700 $129
Nov 14, 2024 $0.0000779
+1.56%
$77,900 $116
Nov 13, 2024 $0.0000767
-11.94%
$76,700 $31,788
Nov 12, 2024 $0.0000871
-16.65%
$87,100 $135
Nov 11, 2024 $0.000105
+2.55%
$104,500 $20
Nov 10, 2024 $0.000102
-7.87%
$101,900 $229
Nov 9, 2024 $0.000111
+29.21%
$110,600 $187
Nov 8, 2024 $0.0000856
-11.11%
$85,600 $165
Nov 7, 2024 $0.0000969
+6.13%
$96,900 $37
Nov 6, 2024 $0.0000913
-6.65%
$91,300 $49
Nov 5, 2024 $0.0000978
+1.88%
$97,800 $5
Nov 4, 2024 $0.000096
+0.00%
$96,000 $9
Nov 3, 2024 $0.000096
-0.93%
$96,000 $29
Nov 2, 2024 $0.0000969
-7.09%
$96,900 $136
Nov 1, 2024 $0.000104
+6.00%
$104,300 $51
Oct 31, 2024 $0.0000984
+2.71%
$98,400 $216
Oct 30, 2024 $0.0000958
-1.34%
$95,800 $13,717
Oct 29, 2024 $0.0000971
+4.75%
$97,100 $113
Oct 28, 2024 $0.0000927
-4.43%
$92,700 $85
Oct 27, 2024 $0.000097
+0.62%
$97,000 $169
Oct 26, 2024 $0.0000964
+2.44%
$96,400 $16
Oct 25, 2024 $0.0000941
-8.11%
$94,100 $522
Oct 24, 2024 $0.000102
-1.35%
$102,400 $28
Oct 23, 2024 $0.000104
+4.53%
$103,800 $183
Oct 22, 2024 $0.0000993
-3.22%
$99,300 $36
Oct 21, 2024 $0.000103
+0.00%
$102,600 $37
Oct 20, 2024 $0.000103
+0.59%
$102,600 $108
Oct 19, 2024 $0.0000996
-9.62%
$99,600 $6,011
Oct 18, 2024 $0.00011
+11.31%
$110,200 $187
Oct 17, 2024 $0.000099
+0.71%
$99,000 $7
Oct 16, 2024 $0.0000983
+7.67%
$98,300 $58
Oct 15, 2024 $0.0000913
-19.63%
$91,300 $1,531
Oct 14, 2024 $0.000114
-6.04%
$113,600 $434
Oct 13, 2024 $0.000121
-4.88%
$120,900 $3,948
Oct 12, 2024 $0.000124
+14.71%
$124,000 $76
Oct 11, 2024 $0.000108
+1.03%
$108,100 $107
Oct 10, 2024 $0.000107
-2.82%
$107,000 $329
Oct 9, 2024 $0.000103
-8.51%
$103,200 $13,922
Oct 8, 2024 $0.000113
-2.76%
$112,800 $198
Oct 7, 2024 $0.000116
+5.84%
$116,000 $70
Oct 6, 2024 $0.00011
-2.84%
$109,600 $222
Oct 5, 2024 $0.000113
-0.79%
$112,800 $137
Oct 4, 2024 $0.000114
-8.31%
$113,700 $1,030
Download