AI Power Grid Historical Data

AIPG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.248
+2.78%
$13.12 million $63,761
Feb 24, 2024 $0.242
+5.51%
$12.69 million $104,912
Feb 23, 2024 $0.234
-13.06%
$12.17 million $85,440
Feb 22, 2024 $0.269
-3.97%
$13.9 million $180,499
Feb 21, 2024 $0.28
-6.00%
$14.38 million $90,364
Feb 20, 2024 $0.29
-19.43%
$14.82 million $116,728
Feb 19, 2024 $0.366
-18.73%
$18.53 million $142,137
Feb 18, 2024 $0.46
+25.43%
$23.15 million $165,277
Feb 17, 2024 $0.371
+33.38%
$18.55 million $126,529
Feb 16, 2024 $0.278
+17.29%
$13.69 million $100,178
Feb 15, 2024 $0.237
-4.00%
$11.5 million $78,895
Feb 14, 2024 $0.247
+1.42%
$11.8 million $57,344
Feb 13, 2024 $0.242
-8.54%
$11.38 million $108,626
Feb 12, 2024 $0.264
+1.95%
$12.25 million $71,524
Feb 11, 2024 $0.259
+12.69%
$11.84 million $73,632
Feb 10, 2024 $0.23
-5.12%
$10.34 million $37,102
Feb 9, 2024 $0.242
+18.00%
$10.72 million $80,383
Feb 8, 2024 $0.205
+1.09%
$8.94 million $52,680
Feb 7, 2024 $0.203
+23.01%
$8.7 million $87,296
Feb 6, 2024 $0.165
-1.41%
$6.95 million $38,114
Feb 5, 2024 $0.168
-6.30%
$6.93 million $23,987
Feb 4, 2024 $0.177
-0.44%
$7.2 million $67,050
Feb 3, 2024 $0.178
-11.39%
$7.11 million $34,933
Feb 2, 2024 $0.201
-3.81%
$7.88 million $33,439
Feb 1, 2024 $0.209
-5.60%
$8.04 million $31,960
Jan 31, 2024 $0.221
+1.67%
$8.36 million $39,164
Jan 30, 2024 $0.217
-6.35%
$8.07 million $47,683
Jan 29, 2024 $0.232
-2.67%
$8.45 million $37,353
Jan 28, 2024 $0.236
+3.18%
$8.41 million $22,555
Jan 27, 2024 $0.228
-9.35%
$7.98 million $39,970
Jan 26, 2024 $0.252
-2.21%
$8.63 million $44,781
Jan 25, 2024 $0.258
-1.85%
$8.64 million $61,861
Jan 24, 2024 $0.263
-5.07%
$8.61 million $56,817
Jan 23, 2024 $0.277
+1.62%
$8.88 million $60,224
Jan 22, 2024 $0.272
+2.69%
$8.58 million $64,850
Download