AI Power Grid Historical Data

AIPG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.248
+2.78%
$ 13.12 million $ 63,761
Feb 24, 2024 $ 0.242
+5.51%
$ 12.69 million $ 104,912
Feb 23, 2024 $ 0.234
-13.06%
$ 12.17 million $ 85,440
Feb 22, 2024 $ 0.269
-3.97%
$ 13.9 million $ 180,499
Feb 21, 2024 $ 0.28
-6.00%
$ 14.38 million $ 90,364
Feb 20, 2024 $ 0.29
-19.43%
$ 14.82 million $ 116,728
Feb 19, 2024 $ 0.366
-18.73%
$ 18.53 million $ 142,137
Feb 18, 2024 $ 0.46
+25.43%
$ 23.15 million $ 165,277
Feb 17, 2024 $ 0.371
+33.38%
$ 18.55 million $ 126,529
Feb 16, 2024 $ 0.278
+17.29%
$ 13.69 million $ 100,178
Feb 15, 2024 $ 0.237
-4.00%
$ 11.5 million $ 78,895
Feb 14, 2024 $ 0.247
+1.42%
$ 11.8 million $ 57,344
Feb 13, 2024 $ 0.242
-8.54%
$ 11.38 million $ 108,626
Feb 12, 2024 $ 0.264
+1.95%
$ 12.25 million $ 71,524
Feb 11, 2024 $ 0.259
+12.69%
$ 11.84 million $ 73,632
Feb 10, 2024 $ 0.23
-5.12%
$ 10.34 million $ 37,102
Feb 9, 2024 $ 0.242
+18.00%
$ 10.72 million $ 80,383
Feb 8, 2024 $ 0.205
+1.09%
$ 8.94 million $ 52,680
Feb 7, 2024 $ 0.203
+23.01%
$ 8.7 million $ 87,296
Feb 6, 2024 $ 0.165
-1.41%
$ 6.95 million $ 38,114
Feb 5, 2024 $ 0.168
-6.30%
$ 6.93 million $ 23,987
Feb 4, 2024 $ 0.177
-0.44%
$ 7.2 million $ 67,050
Feb 3, 2024 $ 0.178
-11.39%
$ 7.11 million $ 34,933
Feb 2, 2024 $ 0.201
-3.81%
$ 7.88 million $ 33,439
Feb 1, 2024 $ 0.209
-5.60%
$ 8.04 million $ 31,960
Jan 31, 2024 $ 0.221
+1.67%
$ 8.36 million $ 39,164
Jan 30, 2024 $ 0.217
-6.35%
$ 8.07 million $ 47,683
Jan 29, 2024 $ 0.232
-2.67%
$ 8.45 million $ 37,353
Jan 28, 2024 $ 0.236
+3.18%
$ 8.41 million $ 22,555
Jan 27, 2024 $ 0.228
-9.35%
$ 7.98 million $ 39,970
Jan 26, 2024 $ 0.252
-2.21%
$ 8.63 million $ 44,781
Jan 25, 2024 $ 0.258
-1.85%
$ 8.64 million $ 61,861
Jan 24, 2024 $ 0.263
-5.07%
$ 8.61 million $ 56,817
Jan 23, 2024 $ 0.277
+1.62%
$ 8.88 million $ 60,224
Jan 22, 2024 $ 0.272
+2.69%
$ 8.58 million $ 64,850
Download