AI Power Grid Historical Data

AIPG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0883
-0.99%
$6.24 million $77,445
Apr 14, 2024 $0.0892
-0.60%
$6.27 million $84,318
Apr 13, 2024 $0.0897
-1.72%
$6.28 million $105,381
Apr 12, 2024 $0.0913
-13.76%
$6.36 million $130,358
Apr 11, 2024 $0.106
-8.21%
$7.33 million $105,702
Apr 10, 2024 $0.115
-10.07%
$7.95 million $120,429
Apr 9, 2024 $0.129
-1.11%
$8.84 million $151,055
Apr 8, 2024 $0.13
+4.96%
$8.89 million $117,729
Apr 7, 2024 $0.124
+9.51%
$8.44 million $185,105
Apr 6, 2024 $0.114
-3.30%
$7.68 million $97,090
Apr 5, 2024 $0.118
-7.32%
$7.9 million $70,603
Apr 4, 2024 $0.126
-2.04%
$8.44 million $95,449
Apr 3, 2024 $0.129
+7.71%
$8.58 million $138,827
Apr 2, 2024 $0.12
-3.08%
$7.92 million $159,263
Apr 1, 2024 $0.124
-15.33%
$8.13 million $120,331
Mar 31, 2024 $0.146
+11.65%
$9.54 million $141,547
Mar 30, 2024 $0.131
-8.36%
$8.54 million $147,689
Mar 29, 2024 $0.143
-4.45%
$9.26 million $164,442
Mar 28, 2024 $0.15
-2.23%
$9.64 million $290,130
Mar 27, 2024 $0.154
-2.06%
$9.82 million $41,439
Mar 26, 2024 $0.157
-6.68%
$9.97 million $25,364
Mar 25, 2024 $0.168
+2.44%
$10.63 million $66,811
Mar 24, 2024 $0.162
-0.19%
$10.2 million $45,074
Mar 23, 2024 $0.163
-8.18%
$10.16 million $47,602
Mar 22, 2024 $0.177
+2.05%
$11.02 million $59,882
Mar 21, 2024 $0.174
-0.08%
$10.74 million $75,678
Mar 20, 2024 $0.174
-4.34%
$10.68 million $58,910
Mar 19, 2024 $0.182
-6.96%
$11.1 million $83,132
Mar 18, 2024 $0.194
+2.26%
$11.77 million $66,554
Mar 17, 2024 $0.19
+5.28%
$11.44 million $54,690
Mar 16, 2024 $0.18
-13.58%
$10.8 million $70,202
Mar 15, 2024 $0.208
-4.46%
$12.43 million $61,007
Mar 14, 2024 $0.212
-6.80%
$12.54 million $90,276
Mar 13, 2024 $0.227
-4.64%
$13.37 million $105,979
Mar 12, 2024 $0.238
-3.49%
$13.94 million $110,080
Mar 11, 2024 $0.247
+2.78%
$14.36 million $121,304
Mar 10, 2024 $0.24
+0.49%
$13.88 million $144,742
Mar 9, 2024 $0.236
-2.92%
$13.56 million $78,920
Mar 8, 2024 $0.243
-1.90%
$13.88 million $87,717
Mar 7, 2024 $0.248
-3.91%
$14.06 million $113,077
Mar 6, 2024 $0.258
+1.96%
$14.54 million $101,142
Mar 5, 2024 $0.248
+5.56%
$13.91 million $115,187
Mar 4, 2024 $0.235
-2.90%
$13.09 million $85,284
Mar 3, 2024 $0.242
-8.75%
$13.4 million $102,615
Mar 2, 2024 $0.265
+1.13%
$14.58 million $107,763
Mar 1, 2024 $0.266
-5.89%
$14.55 million $131,380
Feb 29, 2024 $0.283
-5.16%
$15.36 million $74,598
Feb 28, 2024 $0.298
-5.22%
$16.09 million $189,424
Feb 27, 2024 $0.315
+32.33%
$16.86 million $188,125
Feb 26, 2024 $0.238
-3.13%
$12.65 million $55,034