AI Power Grid Historical Data

AIPG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0883
-0.99%
$ 6.24 million $ 77,445
Apr 14, 2024 $ 0.0892
-0.60%
$ 6.27 million $ 84,318
Apr 13, 2024 $ 0.0897
-1.72%
$ 6.28 million $ 105,381
Apr 12, 2024 $ 0.0913
-13.76%
$ 6.36 million $ 130,358
Apr 11, 2024 $ 0.106
-8.21%
$ 7.33 million $ 105,702
Apr 10, 2024 $ 0.115
-10.07%
$ 7.95 million $ 120,429
Apr 9, 2024 $ 0.129
-1.11%
$ 8.84 million $ 151,055
Apr 8, 2024 $ 0.13
+4.96%
$ 8.89 million $ 117,729
Apr 7, 2024 $ 0.124
+9.51%
$ 8.44 million $ 185,105
Apr 6, 2024 $ 0.114
-3.30%
$ 7.68 million $ 97,090
Apr 5, 2024 $ 0.118
-7.32%
$ 7.9 million $ 70,603
Apr 4, 2024 $ 0.126
-2.04%
$ 8.44 million $ 95,449
Apr 3, 2024 $ 0.129
+7.71%
$ 8.58 million $ 138,827
Apr 2, 2024 $ 0.12
-3.08%
$ 7.92 million $ 159,263
Apr 1, 2024 $ 0.124
-15.33%
$ 8.13 million $ 120,331
Mar 31, 2024 $ 0.146
+11.65%
$ 9.54 million $ 141,547
Mar 30, 2024 $ 0.131
-8.36%
$ 8.54 million $ 147,689
Mar 29, 2024 $ 0.143
-4.45%
$ 9.26 million $ 164,442
Mar 28, 2024 $ 0.15
-2.23%
$ 9.64 million $ 290,130
Mar 27, 2024 $ 0.154
-2.06%
$ 9.82 million $ 41,439
Mar 26, 2024 $ 0.157
-6.68%
$ 9.97 million $ 25,364
Mar 25, 2024 $ 0.168
+2.44%
$ 10.63 million $ 66,811
Mar 24, 2024 $ 0.162
-0.19%
$ 10.2 million $ 45,074
Mar 23, 2024 $ 0.163
-8.18%
$ 10.16 million $ 47,602
Mar 22, 2024 $ 0.177
+2.05%
$ 11.02 million $ 59,882
Mar 21, 2024 $ 0.174
-0.08%
$ 10.74 million $ 75,678
Mar 20, 2024 $ 0.174
-4.34%
$ 10.68 million $ 58,910
Mar 19, 2024 $ 0.182
-6.96%
$ 11.1 million $ 83,132
Mar 18, 2024 $ 0.194
+2.26%
$ 11.77 million $ 66,554
Mar 17, 2024 $ 0.19
+5.28%
$ 11.44 million $ 54,690
Mar 16, 2024 $ 0.18
-13.58%
$ 10.8 million $ 70,202
Mar 15, 2024 $ 0.208
-4.46%
$ 12.43 million $ 61,007
Mar 14, 2024 $ 0.212
-6.80%
$ 12.54 million $ 90,276
Mar 13, 2024 $ 0.227
-4.64%
$ 13.37 million $ 105,979
Mar 12, 2024 $ 0.238
-3.49%
$ 13.94 million $ 110,080
Mar 11, 2024 $ 0.247
+2.78%
$ 14.36 million $ 121,304
Mar 10, 2024 $ 0.24
+0.49%
$ 13.88 million $ 144,742
Mar 9, 2024 $ 0.236
-2.92%
$ 13.56 million $ 78,920
Mar 8, 2024 $ 0.243
-1.90%
$ 13.88 million $ 87,717
Mar 7, 2024 $ 0.248
-3.91%
$ 14.06 million $ 113,077
Mar 6, 2024 $ 0.258
+1.96%
$ 14.54 million $ 101,142
Mar 5, 2024 $ 0.248
+5.56%
$ 13.91 million $ 115,187
Mar 4, 2024 $ 0.235
-2.90%
$ 13.09 million $ 85,284
Mar 3, 2024 $ 0.242
-8.75%
$ 13.4 million $ 102,615
Mar 2, 2024 $ 0.265
+1.13%
$ 14.58 million $ 107,763
Mar 1, 2024 $ 0.266
-5.89%
$ 14.55 million $ 131,380
Feb 29, 2024 $ 0.283
-5.16%
$ 15.36 million $ 74,598
Feb 28, 2024 $ 0.298
-5.22%
$ 16.09 million $ 189,424
Feb 27, 2024 $ 0.315
+32.33%
$ 16.86 million $ 188,125
Feb 26, 2024 $ 0.238
-3.13%
$ 12.65 million $ 55,034