AI Power Grid Historical Data

AIPG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00512
-8.45%
$ 510,406 $ 5,644
Mar 30, 2025 $ 0.00559
-2.47%
$ 556,820 $ 5,080
Mar 29, 2025 $ 0.00573
-7.92%
$ 571,268 $ 7,006
Mar 28, 2025 $ 0.00622
-5.73%
$ 619,888 $ 5,844
Mar 27, 2025 $ 0.0066
-2.94%
$ 657,804 $ 6,395
Mar 26, 2025 $ 0.00681
+2.64%
$ 678,042 $ 7,601
Mar 25, 2025 $ 0.00663
-3.68%
$ 660,485 $ 6,545
Mar 24, 2025 $ 0.00689
+5.85%
$ 685,534 $ 6,358
Mar 23, 2025 $ 0.00649
-0.45%
$ 646,380 $ 7,189
Mar 22, 2025 $ 0.00564
-12.17%
$ 561,139 $ 203
Mar 21, 2025 $ 0.00643
-2.71%
$ 639,414 $ 6,020
Mar 20, 2025 $ 0.0066
-5.66%
$ 656,776 $ 5,877
Mar 19, 2025 $ 0.00702
+5.54%
$ 698,093 $ 6,920
Mar 18, 2025 $ 0.00665
-4.98%
$ 661,280 $ 6,622
Mar 17, 2025 $ 0.007
+10.16%
$ 695,393 $ 7,362
Mar 16, 2025 $ 0.00635
-3.59%
$ 631,142 $ 6,009
Mar 15, 2025 $ 0.00658
-1.55%
$ 653,598 $ 6,362
Mar 14, 2025 $ 0.00659
+5.46%
$ 654,595 $ 6,652
Mar 13, 2025 $ 0.00625
-5.82%
$ 620,483 $ 5,891
Mar 12, 2025 $ 0.00663
+14.92%
$ 658,657 $ 7,387
Mar 11, 2025 $ 0.00577
+5.38%
$ 573,014 $ 6,026
Mar 10, 2025 $ 0.00548
-10.50%
$ 543,548 $ 6,879
Mar 9, 2025 $ 0.00612
+0.86%
$ 607,546 $ 6,709
Mar 8, 2025 $ 0.00607
-10.99%
$ 602,326 $ 6,212
Mar 7, 2025 $ 0.00682
-3.55%
$ 676,530 $ 6,470
Mar 6, 2025 $ 0.00706
-3.54%
$ 700,316 $ 6,744
Mar 5, 2025 $ 0.00732
+11.04%
$ 725,741 $ 8,105
Mar 4, 2025 $ 0.00659
+4.62%
$ 653,446 $ 9,656
Mar 3, 2025 $ 0.0063
-6.60%
$ 624,430 $ 6,873
Mar 2, 2025 $ 0.00676
+5.50%
$ 669,395 $ 6,766
Mar 1, 2025 $ 0.0064
-5.46%
$ 634,159 $ 6,203
Feb 28, 2025 $ 0.00677
-3.22%
$ 670,599 $ 6,672
Feb 27, 2025 $ 0.00701
-7.30%
$ 693,873 $ 6,803
Feb 26, 2025 $ 0.00752
+12.12%
$ 744,506 $ 7,413
Feb 25, 2025 $ 0.00671
-4.52%
$ 663,857 $ 7,617
Feb 24, 2025 $ 0.00704
-10.57%
$ 696,125 $ 8,079
Feb 23, 2025 $ 0.00787
+1.58%
$ 778,270 $ 7,982
Feb 22, 2025 $ 0.00775
-4.21%
$ 766,026 $ 7,794
Feb 21, 2025 $ 0.00806
-13.73%
$ 797,127 $ 9,397
Feb 20, 2025 $ 0.00934
+9.58%
$ 923,363 $ 9,172
Feb 19, 2025 $ 0.00853
-5.31%
$ 842,433 $ 7,902
Feb 18, 2025 $ 0.00902
+0.27%
$ 891,036 $ 8,648
Feb 17, 2025 $ 0.00899
-12.59%
$ 888,397 $ 5,262
Feb 16, 2025 $ 0.0103
+37.55%
$ 1.02 million $ 29,447
Feb 15, 2025 $ 0.00748
-2.82%
$ 738,487 $ 8,352
Feb 14, 2025 $ 0.0077
-13.95%
$ 759,642 $ 8,063
Feb 13, 2025 $ 0.00895
+12.42%
$ 883,219 $ 9,209
Feb 12, 2025 $ 0.00797
-6.46%
$ 786,231 $ 7,442
Feb 11, 2025 $ 0.00852
-3.50%
$ 840,253 $ 7,465
Feb 10, 2025 $ 0.00883
-0.50%
$ 870,549 $ 8,375