AI Power Grid Historical Data

AIPG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00887
-1.21%
$ 874,743 $ 7,948
Feb 8, 2025 $ 0.00898
+1.03%
$ 885,265 $ 8,009
Feb 7, 2025 $ 0.00891
-3.92%
$ 878,494 $ 8,592
Feb 6, 2025 $ 0.00928
+6.90%
$ 914,068 $ 8,880
Feb 5, 2025 $ 0.00868
-14.93%
$ 854,839 $ 2,559
Feb 4, 2025 $ 0.0102
-11.17%
$ 1.01 million $ 3,152
Feb 3, 2025 $ 0.0115
-3.87%
$ 1.13 million $ 11,374
Feb 2, 2025 $ 0.012
-18.77%
$ 1.18 million $ 9,428
Feb 1, 2025 $ 0.0148
+5.52%
$ 1.46 million $ 5,994
Jan 31, 2025 $ 0.014
+0.30%
$ 1.38 million $ 9,779
Jan 30, 2025 $ 0.014
+23.04%
$ 1.38 million $ 10,400
Jan 29, 2025 $ 0.0114
-5.38%
$ 1.12 million $ 5,420
Jan 28, 2025 $ 0.0121
-1.44%
$ 1.19 million $ 4,771
Jan 27, 2025 $ 0.0122
-6.48%
$ 1.2 million $ 4,696
Jan 26, 2025 $ 0.0131
-10.02%
$ 1.29 million $ 8,054
Jan 25, 2025 $ 0.0146
+2.22%
$ 1.43 million $ 13,763
Jan 24, 2025 $ 0.0143
+16.96%
$ 1.4 million $ 8,802
Jan 23, 2025 $ 0.0122
-1.63%
$ 1.2 million $ 6,317
Jan 22, 2025 $ 0.0124
-3.27%
$ 1.22 million $ 8,210
Jan 21, 2025 $ 0.0128
-3.73%
$ 1.26 million $ 6,438
Jan 20, 2025 $ 0.0133
+19.09%
$ 1.31 million $ 14,835
Jan 19, 2025 $ 0.0113
-13.65%
$ 1.1 million $ 5,803
Jan 18, 2025 $ 0.013
+0.85%
$ 1.28 million $ 9,684
Jan 17, 2025 $ 0.0129
-10.47%
$ 1.27 million $ 4,785
Jan 16, 2025 $ 0.0144
+1.65%
$ 1.41 million $ 6,465
Jan 15, 2025 $ 0.0142
-0.50%
$ 1.39 million $ 4,167
Jan 14, 2025 $ 0.0143
-8.05%
$ 1.41 million $ 11,279
Jan 13, 2025 $ 0.0121
-4.45%
$ 1.18 million $ 9,717
Jan 12, 2025 $ 0.0126
-7.50%
$ 1.23 million $ 7,003
Jan 11, 2025 $ 0.0149
+0.39%
$ 1.46 million $ 6,227
Jan 10, 2025 $ 0.0149
-4.03%
$ 1.46 million $ 11,042
Jan 9, 2025 $ 0.0155
+9.53%
$ 1.52 million $ 9,211
Jan 8, 2025 $ 0.0142
-4.61%
$ 1.39 million $ 6,673
Jan 7, 2025 $ 0.0149
-8.46%
$ 1.46 million $ 6,250
Jan 6, 2025 $ 0.0163
-1.15%
$ 1.59 million $ 6,453
Jan 5, 2025 $ 0.0165
-3.71%
$ 1.62 million $ 10,390
Jan 4, 2025 $ 0.0172
-2.23%
$ 1.68 million $ 6,917
Jan 3, 2025 $ 0.0176
+3.98%
$ 1.72 million $ 7,553
Jan 2, 2025 $ 0.0169
-2.66%
$ 1.65 million $ 8,773
Jan 1, 2025 $ 0.0173
-1.63%
$ 1.69 million $ 4,892
Dec 31, 2024 $ 0.0176
-3.44%
$ 1.72 million $ 4,867
Dec 30, 2024 $ 0.0183
-3.30%
$ 1.78 million $ 7,270
Dec 29, 2024 $ 0.0189
+0.93%
$ 1.85 million $ 9,097
Dec 28, 2024 $ 0.0187
-1.14%
$ 1.83 million $ 7,175
Dec 27, 2024 $ 0.0189
-7.25%
$ 1.85 million $ 6,691
Dec 26, 2024 $ 0.0204
+2.39%
$ 1.99 million $ 7,035
Dec 25, 2024 $ 0.0199
-1.40%
$ 1.95 million $ 9,686
Dec 24, 2024 $ 0.0202
-1.66%
$ 1.97 million $ 5,001
Dec 23, 2024 $ 0.0206
+8.97%
$ 2.01 million $ 9,485
Dec 22, 2024 $ 0.0189
+6.22%
$ 1.84 million $ 11,546