WARP Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₆766
-0.52%
$ 16,002 $ 29,120
Apr 20, 2026 $ 0.0₆736
-2.65%
$ 15,456 $ 26,703
Apr 19, 2026 $ 0.0₆74
-5.25%
$ 15,876 $ 26,772
Apr 18, 2026 $ 0.0₆752
-2.59%
$ 16,401 $ 27,200
Apr 17, 2026 $ 0.0₆737
-1.73%
$ 16,212 $ 27,970
Apr 16, 2026 $ 0.0₆741
+1.09%
$ 15,750 $ 25,242
Apr 15, 2026 $ 0.0₆745
-12.15%
$ 15,393 $ 23,843
Apr 14, 2026 $ 0.0₆848
+2.29%
$ 17,808 $ 26,516
Apr 13, 2026 $ 0.0₆836
-3.91%
$ 18,186 $ 25,331
Apr 12, 2026 $ 0.0₆832
+0.36%
$ 17,766 $ 26,163
Apr 11, 2026 $ 0.0₆817
+0.00%
$ 17,409 $ 25,999
Apr 10, 2026 $ 0.0₆858
-1.49%
$ 18,018 $ 25,427
Apr 9, 2026 $ 0.0₆865
+4.34%
$ 18,291 $ 26,839
Apr 8, 2026 $ 0.0₆83
+1.10%
$ 17,430 $ 27,529
Apr 7, 2026 $ 0.0₆825
-4.84%
$ 17,325 $ 25,096
Apr 6, 2026 $ 0.0₆873
+3.80%
$ 18,333 $ 26,888
Apr 5, 2026 $ 0.0₆843
-1.06%
$ 17,703 $ 24,888
Apr 4, 2026 $ 0.0₆839
-0.24%
$ 17,619 $ 25,505
Apr 3, 2026 $ 0.0₆82
-5.42%
$ 17,220 $ 26,596
Apr 2, 2026 $ 0.0₆858
+1.42%
$ 18,018 $ 26,151
Apr 1, 2026 $ 0.0₆862
+2.50%
$ 18,102 $ 28,879
Mar 31, 2026 $ 0.0₆819
-4.10%
$ 17,199 $ 27,247
Mar 30, 2026 $ 0.0₆857
-1.49%
$ 17,997 $ 26,174
Mar 29, 2026 $ 0.0₆867
+4.33%
$ 18,207 $ 26,816
Mar 28, 2026 $ 0.0₆871
-0.11%
$ 18,291 $ 24,298
Mar 27, 2026 $ 0.0₆858
+4.00%
$ 18,018 $ 26,905
Mar 26, 2026 $ 0.0₆831
-4.59%
$ 17,451 $ 26,937
Mar 25, 2026 $ 0.0₆87
+1.16%
$ 18,270 $ 26,242
Mar 24, 2026 $ 0.0₆835
-0.83%
$ 17,535 $ 23,837
Mar 23, 2026 $ 0.0₆835
-4.02%
$ 17,535 $ 26,695
Mar 22, 2026 $ 0.0₆87
+5.71%
$ 18,270 $ 24,471
Mar 21, 2026 $ 0.0₆839
-0.94%
$ 17,619 $ 23,780
Mar 20, 2026 $ 0.0₆859
-1.49%
$ 18,039 $ 26,380
Mar 19, 2026 $ 0.0₆849
-16.44%
$ 17,829 $ 22,179
Mar 18, 2026 $ 0.0₆973
-2.60%
$ 20,433 $ 27,846
Mar 17, 2026 $ 0.0₅103
+2.38%
$ 21,651 $ 27,187
Mar 16, 2026 $ 0.0₅1
+2.45%
$ 21,105 $ 25,696
Mar 15, 2026 $ 0.0₅103
+0.59%
$ 21,588 $ 25,478
Mar 14, 2026 $ 0.0₆984
-2.48%
$ 20,664 $ 24,505
Mar 13, 2026 $ 0.0₅101
+0.80%
$ 21,147 $ 27,162
Mar 12, 2026 $ 0.0₅102
+3.02%
$ 21,462 $ 25,929
Mar 11, 2026 $ 0.0₅103
+0.29%
$ 21,567 $ 25,187
Mar 10, 2026 $ 0.0₅103
+5.11%
$ 21,588 $ 26,218
Mar 9, 2026 $ 0.0₆974
-2.11%
$ 20,454 $ 24,334
Mar 8, 2026 $ 0.0₆991
-3.51%
$ 20,811 $ 26,362
Mar 7, 2026 $ 0.0₆982
+7.68%
$ 20,622 $ 28,270
Mar 6, 2026 $ 0.0₆925
-4.54%
$ 19,425 $ 25,390
Mar 5, 2026 $ 0.0₆971
+1.25%
$ 20,391 $ 26,561
Mar 4, 2026 $ 0.0₆959
+3.23%
$ 20,139 $ 26,543
Mar 3, 2026 $ 0.0₆953
-1.24%
$ 20,013 $ 21,481