WARP Historical Data

WARP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000321
-0.81%
$ 674,877 $ 27,379
Jan 20, 2025 $ 0.0000324
+2.46%
$ 680,631 $ 28,330
Jan 19, 2025 $ 0.0000315
-4.82%
$ 660,744 $ 24,945
Jan 18, 2025 $ 0.0000331
+8.12%
$ 694,491 $ 27,024
Jan 17, 2025 $ 0.0000307
+0.11%
$ 645,015 $ 25,907
Jan 16, 2025 $ 0.0000306
+14.69%
$ 642,369 $ 29,895
Jan 15, 2025 $ 0.0000267
+0.03%
$ 561,750 $ 27,014
Jan 14, 2025 $ 0.0000267
-0.51%
$ 560,469 $ 28,653
Jan 13, 2025 $ 0.0000268
+0.11%
$ 563,724 $ 27,638
Jan 12, 2025 $ 0.0000268
+0.04%
$ 563,367 $ 29,319
Jan 11, 2025 $ 0.0000268
+0.07%
$ 563,661 $ 27,115
Jan 10, 2025 $ 0.0000268
+0.00%
$ 563,808 $ 229,729
Jan 9, 2025 $ 0.0000268
+3.45%
$ 563,808 $ 23,164
Jan 8, 2025 $ 0.0000259
-2.08%
$ 544,152 $ 27,240
Jan 7, 2025 $ 0.0000263
-1.99%
$ 552,657 $ 27,564
Jan 6, 2025 $ 0.0000269
+0.00%
$ 563,871 $ 26,326
Jan 5, 2025 $ 0.0000269
+0.00%
$ 563,871 $ 28,179
Jan 4, 2025 $ 0.0000269
+0.28%
$ 563,871 $ 27,515
Jan 3, 2025 $ 0.0000255
-5.57%
$ 536,298 $ 25,387
Jan 2, 2025 $ 0.000027
-6.21%
$ 567,294 $ 26,378
Download