WARP Historical Data

WARP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0000124
-11.37%
$ 260,526 $ 24,515
Mar 9, 2025 $ 0.000014
-0.31%
$ 294,630 $ 24,209
Mar 8, 2025 $ 0.0000144
+2.66%
$ 301,896 $ 27,302
Mar 7, 2025 $ 0.0000142
-1.37%
$ 297,969 $ 25,202
Mar 6, 2025 $ 0.0000144
+2.46%
$ 301,434 $ 26,919
Mar 5, 2025 $ 0.0000141
+0.39%
$ 297,108 $ 25,940
Mar 4, 2025 $ 0.0000141
-1.43%
$ 295,848 $ 22,019
Mar 3, 2025 $ 0.000014
-2.71%
$ 293,328 $ 24,065
Mar 2, 2025 $ 0.000014
-2.62%
$ 293,853 $ 23,445
Mar 1, 2025 $ 0.000014
+16.89%
$ 293,328 $ 25,802
Feb 28, 2025 $ 0.000012
+1.17%
$ 251,769 $ 23,156
Feb 27, 2025 $ 0.0000117
-0.20%
$ 246,582 $ 26,119
Feb 26, 2025 $ 0.0000118
-0.09%
$ 248,220 $ 25,695
Feb 25, 2025 $ 0.0000118
+0.36%
$ 247,401 $ 23,499
Feb 24, 2025 $ 0.0000118
-0.06%
$ 246,792 $ 24,696
Feb 23, 2025 $ 0.0000118
-0.36%
$ 247,149 $ 26,800
Feb 22, 2025 $ 0.0000118
+0.20%
$ 247,758 $ 27,108
Feb 21, 2025 $ 0.0000118
-0.72%
$ 247,359 $ 27,225
Feb 20, 2025 $ 0.0000118
-0.46%
$ 247,842 $ 28,550
Feb 19, 2025 $ 0.0000118
+0.07%
$ 248,472 $ 26,084
Feb 18, 2025 $ 0.0000118
+0.32%
$ 248,640 $ 24,779
Feb 17, 2025 $ 0.0000117
-0.40%
$ 246,729 $ 24,594
Feb 16, 2025 $ 0.0000117
-9.72%
$ 246,708 $ 23,663
Feb 15, 2025 $ 0.0000131
-0.16%
$ 274,512 $ 24,469
Feb 14, 2025 $ 0.0000131
+15.48%
$ 274,218 $ 26,179
Feb 13, 2025 $ 0.0000112
-0.57%
$ 235,851 $ 24,841
Feb 12, 2025 $ 0.0000112
-0.45%
$ 236,166 $ 26,462
Feb 11, 2025 $ 0.0000113
-0.07%
$ 237,657 $ 22,851
Feb 10, 2025 $ 0.0000113
+0.60%
$ 237,825 $ 11,231
Feb 9, 2025 $ 0.0000113
+1.15%
$ 236,292 $ 27,711
Feb 8, 2025 $ 0.0000111
+0.06%
$ 233,331 $ 24,315
Feb 7, 2025 $ 0.0000111
-15.43%
$ 232,848 $ 22,124
Feb 6, 2025 $ 0.0000131
+0.60%
$ 274,743 $ 23,645
Feb 5, 2025 $ 0.0000131
-13.34%
$ 274,113 $ 22,658
Feb 4, 2025 $ 0.000015
+0.45%
$ 315,588 $ 26,400
Feb 3, 2025 $ 0.000015
-12.21%
$ 314,076 $ 24,461
Feb 2, 2025 $ 0.000017
-23.35%
$ 357,462 $ 22,425
Feb 1, 2025 $ 0.0000224
+0.15%
$ 469,434 $ 26,063
Jan 31, 2025 $ 0.0000222
-1.35%
$ 467,082 $ 25,462
Jan 30, 2025 $ 0.0000226
-19.87%
$ 475,356 $ 23,189
Jan 29, 2025 $ 0.0000284
+1.72%
$ 597,240 $ 18,589
Jan 28, 2025 $ 0.000028
+2.83%
$ 587,685 $ 26,961
Jan 27, 2025 $ 0.0000274
+0.06%
$ 574,875 $ 28,946
Jan 26, 2025 $ 0.0000274
+0.44%
$ 576,135 $ 27,811
Jan 25, 2025 $ 0.0000272
-0.84%
$ 570,402 $ 29,046
Jan 24, 2025 $ 0.0000273
-10.59%
$ 573,111 $ 25,106
Jan 23, 2025 $ 0.0000305
-9.11%
$ 641,382 $ 25,348
Jan 22, 2025 $ 0.0000336
+3.25%
$ 706,041 $ 25,131
Jan 21, 2025 $ 0.0000321
-0.81%
$ 674,877 $ 27,379
Jan 20, 2025 $ 0.0000324
+2.46%
$ 680,631 $ 28,330