WARP Historical Data

WARP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₆867
+4.33%
$18,207 $26,816
Mar 28, 2026 $0.0₆871
-0.11%
$18,291 $24,298
Mar 27, 2026 $0.0₆858
+4.00%
$18,018 $26,905
Mar 26, 2026 $0.0₆831
-4.59%
$17,451 $26,937
Mar 25, 2026 $0.0₆87
+1.16%
$18,270 $26,242
Mar 24, 2026 $0.0₆835
-0.83%
$17,535 $23,837
Mar 23, 2026 $0.0₆835
-4.02%
$17,535 $26,695
Mar 22, 2026 $0.0₆87
+5.71%
$18,270 $24,471
Mar 21, 2026 $0.0₆839
-0.94%
$17,619 $23,780
Mar 20, 2026 $0.0₆859
-1.49%
$18,039 $26,380
Mar 19, 2026 $0.0₆849
-16.44%
$17,829 $22,179
Mar 18, 2026 $0.0₆973
-2.60%
$20,433 $27,846
Mar 17, 2026 $0.0₅103
+2.38%
$21,651 $27,187
Mar 16, 2026 $0.0₅1
+2.45%
$21,105 $25,696
Mar 15, 2026 $0.0₅103
+0.59%
$21,588 $25,478
Mar 14, 2026 $0.0₆984
-2.48%
$20,664 $24,505
Mar 13, 2026 $0.0₅101
+0.80%
$21,147 $27,162
Mar 12, 2026 $0.0₅102
+3.02%
$21,462 $25,929
Mar 11, 2026 $0.0₅103
+0.29%
$21,567 $25,187
Mar 10, 2026 $0.0₅103
+5.11%
$21,588 $26,218
Mar 9, 2026 $0.0₆974
-2.11%
$20,454 $24,334
Mar 8, 2026 $0.0₆991
-3.51%
$20,811 $26,362
Mar 7, 2026 $0.0₆982
+7.68%
$20,622 $28,270
Mar 6, 2026 $0.0₆925
-4.54%
$19,425 $25,390
Mar 5, 2026 $0.0₆971
+1.25%
$20,391 $26,561
Mar 4, 2026 $0.0₆959
+3.23%
$20,139 $26,543
Mar 3, 2026 $0.0₆953
-1.24%
$20,013 $21,481
Mar 2, 2026 $0.0₆949
+2.15%
$19,929 $25,145
Mar 1, 2026 $0.0₆939
-2.90%
$19,719 $27,571
Feb 28, 2026 $0.0₆969
+3.42%
$20,349 $26,323
Feb 27, 2026 $0.0₆963
+0.10%
$20,223 $25,775
Feb 26, 2026 $0.0₆933
-3.81%
$19,593 $26,563
Feb 25, 2026 $0.0₆928
+0.65%
$19,488 $27,032
Feb 24, 2026 $0.0₆961
+1.37%
$20,181 $25,310
Feb 23, 2026 $0.0₆927
-0.32%
$19,467 $23,995
Feb 22, 2026 $0.0₆928
+0.32%
$19,488 $24,651
Feb 21, 2026 $0.0₆964
+1.47%
$20,244 $26,906
Feb 20, 2026 $0.0₆963
+1.90%
$20,223 $26,099
Feb 19, 2026 $0.0₆945
-1.66%
$19,845 $23,603
Feb 18, 2026 $0.0₆962
-0.52%
$20,202 $24,270
Feb 17, 2026 $0.0₆975
-2.01%
$20,475 $23,997
Feb 16, 2026 $0.0₆964
-0.92%
$20,244 $25,217
Feb 15, 2026 $0.0₆985
+0.92%
$20,685 $24,682
Feb 14, 2026 $0.0₆972
+1.67%
$20,412 $23,543
Feb 13, 2026 $0.0₆967
-1.73%
$20,307 $24,352
Feb 12, 2026 $0.0₆959
-0.52%
$20,139 $25,050
Feb 11, 2026 $0.0₆957
-0.52%
$20,097 $25,144
Feb 10, 2026 $0.0₅1
+0.70%
$21,000 $24,051
Feb 9, 2026 $0.0₆946
-5.02%
$19,866 $24,503
Feb 8, 2026 $0.0₆976
+1.67%
$20,496 $25,636