WARP Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₆87
-2.03%
$18,270 $24,023
May 17, 2026 $0.0₆888
+3.14%
$18,648 $28,719
May 16, 2026 $0.0₆841
-4.00%
$17,661 $25,220
May 15, 2026 $0.0₆888
+1.72%
$18,648 $26,682
May 14, 2026 $0.0₆882
+0.23%
$18,522 $24,868
May 13, 2026 $0.0₆886
-0.34%
$18,606 $27,947
May 12, 2026 $0.0₆848
+0.59%
$17,808 $26,952
May 11, 2026 $0.0₆861
+0.35%
$18,081 $24,738
May 10, 2026 $0.0₆78
+3.45%
$16,380 $26,153
May 9, 2026 $0.0₆777
+2.37%
$16,317 $25,076
May 8, 2026 $0.0₆734
-1.87%
$15,414 $24,610
May 7, 2026 $0.0₆727
-6.68%
$15,267 $24,486
May 6, 2026 $0.0₆776
+4.30%
$16,296 $27,155
May 5, 2026 $0.0₆73
-4.45%
$15,330 $25,104
May 4, 2026 $0.0₆776
+0.13%
$16,296 $26,345
May 3, 2026 $0.0₆769
+1.85%
$16,149 $24,320
May 2, 2026 $0.0₆774
+5.88%
$16,254 $24,873
May 1, 2026 $0.0₆734
-3.42%
$15,414 $28,015
Apr 30, 2026 $0.0₆744
-4.12%
$15,624 $24,951
Apr 29, 2026 $0.0₆731
-5.68%
$15,351 $26,782
Apr 28, 2026 $0.0₆733
-5.54%
$15,393 $27,779
Apr 27, 2026 $0.0₆778
+2.91%
$16,338 $26,100
Apr 26, 2026 $0.0₆781
+3.86%
$16,401 $25,530
Apr 25, 2026 $0.0₆745
-3.25%
$15,645 $25,149
Apr 24, 2026 $0.0₆731
-4.19%
$15,351 $27,013
Apr 23, 2026 $0.0₆752
+2.45%
$15,792 $25,504
Apr 22, 2026 $0.0₆737
-3.28%
$15,414 $25,486
Apr 21, 2026 $0.0₆766
-0.52%
$16,002 $29,120
Apr 20, 2026 $0.0₆736
-2.65%
$15,456 $26,703
Apr 19, 2026 $0.0₆74
-5.25%
$15,876 $26,772
Apr 18, 2026 $0.0₆752
-2.59%
$16,401 $27,200
Apr 17, 2026 $0.0₆737
-1.73%
$16,212 $27,970
Apr 16, 2026 $0.0₆741
+1.09%
$15,750 $25,242
Apr 15, 2026 $0.0₆745
-12.15%
$15,393 $23,843
Apr 14, 2026 $0.0₆848
+2.29%
$17,808 $26,516
Apr 13, 2026 $0.0₆836
-3.91%
$18,186 $25,331
Apr 12, 2026 $0.0₆832
+0.36%
$17,766 $26,163
Apr 11, 2026 $0.0₆817
+0.00%
$17,409 $25,999
Apr 10, 2026 $0.0₆858
-1.49%
$18,018 $25,427
Apr 9, 2026 $0.0₆865
+4.34%
$18,291 $26,839
Apr 8, 2026 $0.0₆83
+1.10%
$17,430 $27,529
Apr 7, 2026 $0.0₆825
-4.84%
$17,325 $25,096
Apr 6, 2026 $0.0₆873
+3.80%
$18,333 $26,888
Apr 5, 2026 $0.0₆843
-1.06%
$17,703 $24,888
Apr 4, 2026 $0.0₆839
-0.24%
$17,619 $25,505
Apr 3, 2026 $0.0₆82
-5.42%
$17,220 $26,596
Apr 2, 2026 $0.0₆858
+1.42%
$18,018 $26,151
Apr 1, 2026 $0.0₆862
+2.50%
$18,102 $28,879
Mar 31, 2026 $0.0₆819
-4.10%
$17,199 $27,247
Mar 30, 2026 $0.0₆857
-1.49%
$17,997 $26,174