WARP Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0₆863
+2.01%
$ 18,123 $ 26,172
Apr 14, 4 PM $ 0.0₆867
+2.00%
$ 18,207 $ 26,561
Apr 14, 3 PM $ 0.0₆867
+5.86%
$ 18,207 $ 26,491
Apr 14, 2 PM $ 0.0₆818
-1.33%
$ 17,178 $ 24,893
Apr 14, 1 PM $ 0.0₆822
-0.48%
$ 17,262 $ 24,650
Apr 14, 12 PM $ 0.0₆834
+1.96%
$ 17,514 $ 24,953
Apr 14, 11 AM $ 0.0₆857
+4.51%
$ 17,997 $ 24,854
Apr 14, 10 AM $ 0.0₆859
-1.49%
$ 18,039 $ 24,448
Apr 14, 9 AM $ 0.0₆866
+6.13%
$ 18,186 $ 25,431
Apr 14, 8 AM $ 0.0₆847
+3.67%
$ 17,787 $ 24,265
Apr 14, 7 AM $ 0.0₆842
+2.18%
$ 17,682 $ 24,331
Apr 14, 6 AM $ 0.0₆839
-0.71%
$ 17,619 $ 24,426
Apr 14, 5 AM $ 0.0₆854
+3.26%
$ 17,934 $ 25,014
Apr 14, 4 AM $ 0.0₆847
+3.80%
$ 17,787 $ 24,695
Apr 14, 3 AM $ 0.0₆852
-1.16%
$ 17,892 $ 25,222
Apr 14, 2 AM $ 0.0₆82
+0.24%
$ 17,220 $ 25,361
Apr 14, 1 AM $ 0.0₆844
-2.31%
$ 17,724 $ 24,869
Apr 14, 12 AM $ 0.0₆824
-0.60%
$ 17,304 $ 25,681
Apr 13, 11 PM $ 0.0₆836
-3.24%
$ 17,556 $ 25,331
Apr 13, 10 PM $ 0.0₆85
-2.30%
$ 17,850 $ 26,503
Apr 13, 9 PM $ 0.0₆854
+0.59%
$ 17,934 $ 26,620
Apr 13, 8 PM $ 0.0₆858
+3.13%
$ 18,018 $ 25,886
Apr 13, 7 PM $ 0.0₆84
-0.12%
$ 17,640 $ 25,198
Apr 13, 6 PM $ 0.0₆858
-0.69%
$ 18,018 $ 25,376
Apr 13, 5 PM $ 0.0₆864
+4.85%
$ 18,144 $ 25,668
Apr 13, 4 PM $ 0.0₆838
-2.22%
$ 17,598 $ 25,127
Apr 13, 3 PM $ 0.0₆857
+0.00%
$ 17,997 $ 25,715
Apr 13, 2 PM $ 0.0₆853
+3.65%
$ 17,913 $ 25,420
Apr 13, 1 PM $ 0.0₆85
+3.91%
$ 17,850 $ 24,313
Apr 13, 12 PM $ 0.0₆861
+2.14%
$ 18,081 $ 24,109
Apr 13, 11 AM $ 0.0₆817
-6.20%
$ 17,157 $ 24,586
Apr 13, 10 AM $ 0.0₆839
+0.84%
$ 17,619 $ 26,200
Apr 13, 9 AM $ 0.0₆833
+1.34%
$ 17,493 $ 25,238
Apr 13, 8 AM $ 0.0₆867
+2.00%
$ 18,207 $ 24,966
Apr 13, 7 AM $ 0.0₆814
-2.63%
$ 17,094 $ 26,527
Apr 13, 6 AM $ 0.0₆85
-1.16%
$ 17,850 $ 26,048
Apr 13, 5 AM $ 0.0₆832
-3.03%
$ 17,472 $ 26,760
Apr 13, 4 AM $ 0.0₆823
-4.63%
$ 17,283 $ 26,923
Apr 13, 3 AM $ 0.0₆825
-4.18%
$ 17,325 $ 26,631
Apr 13, 2 AM $ 0.0₆852
+3.65%
$ 17,892 $ 26,803
Apr 13, 1 AM $ 0.0₆82
-1.32%
$ 17,220 $ 25,153
Apr 13, 12 AM $ 0.0₆83
-4.60%
$ 17,430 $ 25,233
Apr 12, 11 PM $ 0.0₆832
-2.80%
$ 17,472 $ 26,163
Apr 12, 10 PM $ 0.0₆824
+0.98%
$ 17,304 $ 25,184
Apr 12, 9 PM $ 0.0₆866
+3.84%
$ 18,186 $ 25,124
Apr 12, 8 PM $ 0.0₆852
+3.02%
$ 17,892 $ 25,109
Apr 12, 7 PM $ 0.0₆871
+3.08%
$ 18,291 $ 24,676
Apr 12, 6 PM $ 0.0₆819
-1.68%
$ 17,199 $ 25,302
Apr 12, 5 PM $ 0.0₆825
+0.73%
$ 17,325 $ 25,283
Apr 12, 4 PM $ 0.0₆818
-1.21%
$ 17,178 $ 25,865