WARP Historical Data

WARP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₆856
-3.06%
$ 17,976 $ 25,765
Jun 7, 11 PM $ 0.0₆877
+3.30%
$ 18,417 $ 25,473
Jun 7, 10 PM $ 0.0₆849
-4.28%
$ 17,829 $ 25,167
Jun 7, 9 PM $ 0.0₆867
+3.34%
$ 18,207 $ 25,773
Jun 7, 8 PM $ 0.0₆88
-1.12%
$ 18,480 $ 25,499
Jun 7, 7 PM $ 0.0₆89
+5.45%
$ 18,690 $ 25,452
Jun 7, 6 PM $ 0.0₆891
+5.44%
$ 18,711 $ 24,170
Jun 7, 5 PM $ 0.0₆872
+4.06%
$ 18,312 $ 24,261
Jun 7, 4 PM $ 0.0₆866
-2.81%
$ 18,186 $ 24,094
Jun 7, 3 PM $ 0.0₆857
+1.54%
$ 17,997 $ 25,962
Jun 7, 2 PM $ 0.0₆865
-0.80%
$ 18,165 $ 24,595
Jun 7, 1 PM $ 0.0₆847
-3.97%
$ 17,787 $ 25,422
Jun 7, 12 PM $ 0.0₆865
-0.92%
$ 18,165 $ 25,453
Jun 7, 11 AM $ 0.0₆875
+3.80%
$ 18,375 $ 25,083
Jun 7, 10 AM $ 0.0₆886
+1.96%
$ 18,606 $ 24,078
Jun 7, 9 AM $ 0.0₆886
+3.14%
$ 18,606 $ 24,836
Jun 7, 8 AM $ 0.0₆885
+4.12%
$ 18,585 $ 24,688
Jun 7, 7 AM $ 0.0₆847
-2.42%
$ 17,787 $ 24,127
Jun 7, 6 AM $ 0.0₆881
+3.77%
$ 18,501 $ 24,304
Jun 7, 5 AM $ 0.0₆874
-1.47%
$ 18,354 $ 24,119
Jun 7, 4 AM $ 0.0₆848
+0.12%
$ 17,808 $ 25,516
Jun 7, 3 AM $ 0.0₆845
-3.54%
$ 17,745 $ 24,129
Jun 7, 2 AM $ 0.0₆838
-3.90%
$ 17,598 $ 24,899
Jun 7, 1 AM $ 0.0₆888
+3.02%
$ 18,648 $ 24,449
Jun 7, 12 AM $ 0.0₆851
-2.52%
$ 17,871 $ 24,844
Jun 6, 11 PM $ 0.0₆891
+2.18%
$ 18,711 $ 24,610
Jun 6, 10 PM $ 0.0₆859
-2.39%
$ 18,039 $ 24,189
Jun 6, 9 PM $ 0.0₆835
-1.07%
$ 17,535 $ 24,378
Jun 6, 8 PM $ 0.0₆874
+4.92%
$ 18,354 $ 22,944
Jun 6, 7 PM $ 0.0₆846
+1.68%
$ 17,766 $ 22,814
Jun 6, 6 PM $ 0.0₆888
+0.34%
$ 18,648 $ 22,454
Jun 6, 5 PM $ 0.0₆856
-2.73%
$ 17,976 $ 23,972
Jun 6, 4 PM $ 0.0₆865
+3.35%
$ 18,165 $ 24,449
Jun 6, 3 PM $ 0.0₆869
+4.32%
$ 18,249 $ 23,094
Jun 6, 2 PM $ 0.0₆863
+2.01%
$ 18,123 $ 23,005
Jun 6, 1 PM $ 0.0₆847
-4.08%
$ 17,787 $ 23,230
Jun 6, 12 PM $ 0.0₆852
-0.23%
$ 17,892 $ 24,519
Jun 6, 11 AM $ 0.0₆844
-1.63%
$ 17,724 $ 23,530
Jun 6, 10 AM $ 0.0₆855
+1.06%
$ 17,955 $ 23,964
Jun 6, 9 AM $ 0.0₆865
-1.03%
$ 18,165 $ 23,553
Jun 6, 8 AM $ 0.0₆857
+0.71%
$ 17,997 $ 24,716
Jun 6, 7 AM $ 0.0₆872
-1.02%
$ 18,312 $ 23,992
Jun 6, 6 AM $ 0.0₆855
-2.62%
$ 17,955 $ 25,011
Jun 6, 5 AM $ 0.0₆857
-3.16%
$ 17,997 $ 24,937
Jun 6, 4 AM $ 0.0₆846
-3.42%
$ 17,766 $ 24,738
Jun 6, 3 AM $ 0.0₆866
+1.88%
$ 18,186 $ 23,824
Jun 6, 2 AM $ 0.0₆85
-1.05%
$ 17,850 $ 24,219
Jun 6, 1 AM $ 0.0₆863
-3.14%
$ 18,123 $ 25,251
Jun 6, 12 AM $ 0.0₆855
-4.04%
$ 17,955 $ 25,568
Jun 5, 11 PM $ 0.0₆877
+3.42%
$ 18,417 $ 24,110