WARP Historical Data

WARP Page 3
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0₆766
+0.00%
$ 16,086 $ 25,186
5:01 PM $ 0.0₆766
+0.00%
$ 16,086 $ 25,423
5:00 PM $ 0.0₆766
+0.00%
$ 16,086 $ 25,423
4:55 PM $ 0.0₆732
+0.00%
$ 15,813 $ 25,485
4:50 PM $ 0.0₆761
+0.00%
$ 15,813 $ 24,126
4:45 PM $ 0.0₆743
+0.00%
$ 15,813 $ 25,135
4:40 PM $ 0.0₆757
+0.00%
$ 15,813 $ 24,477
4:25 PM $ 0.0₆739
+0.00%
$ 15,813 $ 25,871
4:20 PM $ 0.0₆777
+0.00%
$ 15,813 $ 24,560
4:15 PM $ 0.0₆767
+0.00%
$ 15,813 $ 25,846
4:10 PM $ 0.0₆753
+0.00%
$ 15,813 $ 25,618
4:05 PM $ 0.0₆753
+0.00%
$ 15,813 $ 25,055
4:01 PM $ 0.0₆753
+0.00%
$ 15,813 $ 25,218
4:00 PM $ 0.0₆731
+0.00%
$ 15,813 $ 25,218
3:55 PM $ 0.0₆753
+0.00%
$ 16,359 $ 24,485
3:50 PM $ 0.0₆761
+0.00%
$ 16,359 $ 25,360
3:45 PM $ 0.0₆751
+0.00%
$ 16,359 $ 25,578
3:40 PM $ 0.0₆743
+0.00%
$ 16,359 $ 25,270
3:35 PM $ 0.0₆777
+0.00%
$ 16,359 $ 25,074
3:30 PM $ 0.0₆739
+0.00%
$ 16,359 $ 26,242
3:25 PM $ 0.0₆743
+0.00%
$ 16,359 $ 24,914
3:20 PM $ 0.0₆775
+0.00%
$ 16,359 $ 25,144
3:15 PM $ 0.0₆775
+0.00%
$ 16,359 $ 26,178
3:10 PM $ 0.0₆759
+0.00%
$ 16,359 $ 26,260
3:05 PM $ 0.0₆779
+0.00%
$ 16,359 $ 25,730
3:01 PM $ 0.0₆779
+0.00%
$ 16,359 $ 26,401
3:00 PM $ 0.0₆771
+0.00%
$ 16,359 $ 26,401
2:55 PM $ 0.0₆764
+0.00%
$ 15,582 $ 26,148
2:50 PM $ 0.0₆781
+0.00%
$ 15,582 $ 26,025
2:45 PM $ 0.0₆774
+0.00%
$ 15,582 $ 26,507
2:40 PM $ 0.0₆759
+0.00%
$ 15,582 $ 26,355
2:35 PM $ 0.0₆757
+0.00%
$ 15,582 $ 25,780
2:30 PM $ 0.0₆775
+0.00%
$ 15,582 $ 25,723
2:25 PM $ 0.0₆767
+0.00%
$ 15,582 $ 26,334
2:20 PM $ 0.0₆743
+0.00%
$ 15,582 $ 25,989
2:15 PM $ 0.0₆729
+0.00%
$ 15,582 $ 25,101
2:10 PM $ 0.0₆729
+0.00%
$ 15,582 $ 24,806
2:05 PM $ 0.0₆742
+0.00%
$ 15,582 $ 26,366
2:01 PM $ 0.0₆742
+0.00%
$ 15,582 $ 25,147
2:00 PM $ 0.0₆739
+0.00%
$ 15,582 $ 25,147
1:45 PM $ 0.0₆78
+0.00%
$ 15,834 $ 25,410
1:40 PM $ 0.0₆763
+0.00%
$ 15,834 $ 26,246
1:35 PM $ 0.0₆779
+0.00%
$ 15,834 $ 25,701
1:30 PM $ 0.0₆733
+0.00%
$ 15,834 $ 26,304
1:25 PM $ 0.0₆758
+0.00%
$ 15,834 $ 24,762
1:20 PM $ 0.0₆732
+0.00%
$ 15,834 $ 25,560
1:15 PM $ 0.0₆744
+0.00%
$ 15,834 $ 24,687
1:10 PM $ 0.0₆737
+0.00%
$ 15,834 $ 25,142
1:05 PM $ 0.0₆754
+0.00%
$ 15,834 $ 24,876
1:01 PM $ 0.0₆754
+0.00%
$ 15,834 $ 25,675