WARP Historical Data

WARP Page 3
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0₆883
+0.00%
$ 18,543 $ 26,257
5:26 PM $ 0.0₆837
+0.00%
$ 17,577 $ 27,720
5:21 PM $ 0.0₆886
+0.00%
$ 18,606 $ 26,206
5:16 PM $ 0.0₆852
+0.00%
$ 17,892 $ 27,721
5:11 PM $ 0.0₆89
+0.00%
$ 18,690 $ 26,669
5:06 PM $ 0.0₆89
+0.00%
$ 18,690 $ 27,782
5:01 PM $ 0.0₆851
+0.00%
$ 17,871 $ 27,278
4:56 PM $ 0.0₆867
+0.00%
$ 18,207 $ 26,751
4:51 PM $ 0.0₆838
+0.00%
$ 17,598 $ 27,331
4:46 PM $ 0.0₆884
+0.00%
$ 18,564 $ 26,418
4:41 PM $ 0.0₆837
+0.00%
$ 17,577 $ 27,870
4:36 PM $ 0.0₆839
+0.00%
$ 17,619 $ 26,276
4:31 PM $ 0.0₆837
+0.00%
$ 17,577 $ 26,569
4:26 PM $ 0.0₆841
+0.00%
$ 17,661 $ 26,424
4:21 PM $ 0.0₆846
+0.00%
$ 17,766 $ 26,605
4:16 PM $ 0.0₆871
+0.00%
$ 18,291 $ 26,610
4:11 PM $ 0.0₆844
+0.00%
$ 17,724 $ 27,507
4:06 PM $ 0.0₆88
+0.00%
$ 18,480 $ 26,624
4:01 PM $ 0.0₆852
+0.00%
$ 17,892 $ 27,902
3:56 PM $ 0.0₆882
+0.00%
$ 18,522 $ 27,067
3:51 PM $ 0.0₆882
+0.00%
$ 18,522 $ 27,982
3:46 PM $ 0.0₆848
+0.00%
$ 17,808 $ 28,102
3:41 PM $ 0.0₆865
+0.00%
$ 18,165 $ 26,821
3:36 PM $ 0.0₆876
+0.00%
$ 18,396 $ 27,446
3:31 PM $ 0.0₆874
+0.00%
$ 18,354 $ 27,789
3:26 PM $ 0.0₆835
+0.00%
$ 17,535 $ 27,663
3:21 PM $ 0.0₆84
+0.00%
$ 17,640 $ 26,343
3:16 PM $ 0.0₆839
+0.00%
$ 17,619 $ 26,506
3:11 PM $ 0.0₆824
+0.00%
$ 17,304 $ 26,587
3:06 PM $ 0.0₆842
+0.00%
$ 17,682 $ 26,098
3:01 PM $ 0.0₆849
+0.00%
$ 17,829 $ 26,770
2:56 PM $ 0.0₆879
+0.00%
$ 18,459 $ 27,128
2:51 PM $ 0.0₆879
+0.00%
$ 18,459 $ 28,103
2:46 PM $ 0.0₆868
+0.00%
$ 18,228 $ 27,914
2:41 PM $ 0.0₆87
+0.00%
$ 18,270 $ 27,614
2:36 PM $ 0.0₆844
+0.00%
$ 17,724 $ 27,512
2:31 PM $ 0.0₆881
+0.00%
$ 18,501 $ 26,578
2:26 PM $ 0.0₆886
+0.00%
$ 18,606 $ 27,863
2:21 PM $ 0.0₆887
+0.00%
$ 18,627 $ 28,051
2:16 PM $ 0.0₆88
+0.00%
$ 18,480 $ 28,105
2:11 PM $ 0.0₆856
+0.00%
$ 17,976 $ 27,877
2:06 PM $ 0.0₆859
+0.00%
$ 18,039 $ 27,220
2:01 PM $ 0.0₆858
+0.00%
$ 18,018 $ 27,474
1:56 PM $ 0.0₆847
+0.00%
$ 17,787 $ 27,435
1:51 PM $ 0.0₆852
+0.00%
$ 17,892 $ 27,183
1:46 PM $ 0.0₆88
+0.00%
$ 18,480 $ 27,375
1:41 PM $ 0.0₆84
+0.00%
$ 17,640 $ 28,310
1:36 PM $ 0.0₆836
+0.00%
$ 17,556 $ 27,133
1:31 PM $ 0.0₆857
+0.00%
$ 17,997 $ 26,851
1:26 PM $ 0.0₆87
+0.00%
$ 18,270 $ 27,526