WARP Historical Data

WARP Page 4
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0₆879
+0.00%
$ 18,459 $ 27,128
2:51 PM $ 0.0₆879
+0.00%
$ 18,459 $ 28,103
2:46 PM $ 0.0₆868
+0.00%
$ 18,228 $ 27,914
2:41 PM $ 0.0₆87
+0.00%
$ 18,270 $ 27,614
2:36 PM $ 0.0₆844
+0.00%
$ 17,724 $ 27,512
2:31 PM $ 0.0₆881
+0.00%
$ 18,501 $ 26,578
2:26 PM $ 0.0₆886
+0.00%
$ 18,606 $ 27,863
2:21 PM $ 0.0₆887
+0.00%
$ 18,627 $ 28,051
2:16 PM $ 0.0₆88
+0.00%
$ 18,480 $ 28,105
2:11 PM $ 0.0₆856
+0.00%
$ 17,976 $ 27,877
2:06 PM $ 0.0₆859
+0.00%
$ 18,039 $ 27,220
2:01 PM $ 0.0₆858
+0.00%
$ 18,018 $ 27,474
1:56 PM $ 0.0₆847
+0.00%
$ 17,787 $ 27,435
1:51 PM $ 0.0₆852
+0.00%
$ 17,892 $ 27,183
1:46 PM $ 0.0₆88
+0.00%
$ 18,480 $ 27,375
1:41 PM $ 0.0₆84
+0.00%
$ 17,640 $ 28,310
1:36 PM $ 0.0₆836
+0.00%
$ 17,556 $ 27,133
1:31 PM $ 0.0₆857
+0.00%
$ 17,997 $ 26,851
1:26 PM $ 0.0₆87
+0.00%
$ 18,270 $ 27,526
1:21 PM $ 0.0₆868
+0.00%
$ 18,228 $ 27,805
1:16 PM $ 0.0₆876
+0.00%
$ 18,396 $ 27,846
1:11 PM $ 0.0₆855
+0.00%
$ 17,955 $ 28,085
1:06 PM $ 0.0₆871
+0.00%
$ 18,291 $ 27,204
1:01 PM $ 0.0₆858
+0.00%
$ 18,018 $ 27,635
12:46 PM $ 0.0₆88
+0.00%
$ 18,480 $ 27,072
12:41 PM $ 0.0₆858
+0.00%
$ 18,018 $ 27,938
12:26 PM $ 0.0₆888
+0.00%
$ 18,648 $ 26,546
12:21 PM $ 0.0₆853
+0.00%
$ 17,913 $ 28,257
12:16 PM $ 0.0₆883
+0.00%
$ 18,543 $ 27,242
12:11 PM $ 0.0₆861
+0.00%
$ 18,081 $ 28,226
12:06 PM $ 0.0₆864
+0.00%
$ 18,144 $ 27,602
12:01 PM $ 0.0₆887
+0.00%
$ 18,627 $ 27,683
11:56 AM $ 0.0₆872
+0.00%
$ 18,312 $ 28,389
11:51 AM $ 0.0₆847
+0.00%
$ 17,787 $ 27,884
11:46 AM $ 0.0₆856
+0.00%
$ 17,976 $ 27,078
11:41 AM $ 0.0₆866
+0.00%
$ 18,186 $ 27,380
11:36 AM $ 0.0₆857
+0.00%
$ 17,997 $ 27,619
11:31 AM $ 0.0₆853
+0.00%
$ 17,913 $ 27,420
11:16 AM $ 0.0₆884
+0.00%
$ 18,564 $ 28,221
11:11 AM $ 0.0₆852
+0.00%
$ 17,892 $ 28,223
11:06 AM $ 0.0₆891
+0.00%
$ 18,711 $ 27,140
11:01 AM $ 0.0₆884
+0.00%
$ 18,564 $ 28,405
10:56 AM $ 0.0₆87
+0.00%
$ 18,270 $ 28,088
10:51 AM $ 0.0₆879
+0.00%
$ 18,459 $ 27,640
10:46 AM $ 0.0₆876
+0.00%
$ 18,396 $ 27,877
10:41 AM $ 0.0₆842
+0.00%
$ 17,682 $ 27,721
10:36 AM $ 0.0₆844
+0.00%
$ 17,724 $ 26,733
10:31 AM $ 0.0₆843
+0.00%
$ 17,703 $ 26,731
10:26 AM $ 0.0₆842
+0.00%
$ 17,682 $ 26,610
10:21 AM $ 0.0₆833
+0.00%
$ 17,493 $ 26,546