WARP Historical Data

WARP Page 4
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0₆767
+0.00%
$ 15,582 $ 26,334
2:20 PM $ 0.0₆743
+0.00%
$ 15,582 $ 25,989
2:15 PM $ 0.0₆729
+0.00%
$ 15,582 $ 25,101
2:10 PM $ 0.0₆729
+0.00%
$ 15,582 $ 24,806
2:05 PM $ 0.0₆742
+0.00%
$ 15,582 $ 26,366
2:01 PM $ 0.0₆742
+0.00%
$ 15,582 $ 25,147
2:00 PM $ 0.0₆739
+0.00%
$ 15,582 $ 25,147
1:45 PM $ 0.0₆78
+0.00%
$ 15,834 $ 25,410
1:40 PM $ 0.0₆763
+0.00%
$ 15,834 $ 26,246
1:35 PM $ 0.0₆779
+0.00%
$ 15,834 $ 25,701
1:30 PM $ 0.0₆733
+0.00%
$ 15,834 $ 26,304
1:25 PM $ 0.0₆758
+0.00%
$ 15,834 $ 24,762
1:20 PM $ 0.0₆732
+0.00%
$ 15,834 $ 25,560
1:15 PM $ 0.0₆744
+0.00%
$ 15,834 $ 24,687
1:10 PM $ 0.0₆737
+0.00%
$ 15,834 $ 25,142
1:05 PM $ 0.0₆754
+0.00%
$ 15,834 $ 24,876
1:01 PM $ 0.0₆754
+0.00%
$ 15,834 $ 25,675
1:00 PM $ 0.0₆772
+0.00%
$ 15,834 $ 25,675
12:55 PM $ 0.0₆748
+0.00%
$ 15,498 $ 26,284
12:50 PM $ 0.0₆749
+0.00%
$ 15,498 $ 25,542
12:15 PM $ 0.0₆779
+0.00%
$ 15,498 $ 25,274
12:10 PM $ 0.0₆768
+0.00%
$ 15,498 $ 27,059
12:05 PM $ 0.0₆738
+0.00%
$ 15,498 $ 26,564
12:01 PM $ 0.0₆738
+0.00%
$ 15,498 $ 25,785
12:00 PM $ 0.0₆757
+0.00%
$ 15,498 $ 25,785
11:55 AM $ 0.0₆769
+0.00%
$ 15,729 $ 26,199
11:50 AM $ 0.0₆76
+0.00%
$ 15,729 $ 26,552
11:45 AM $ 0.0₆744
+0.00%
$ 15,729 $ 25,920
11:15 AM $ 0.0₆736
+0.00%
$ 15,729 $ 26,064
11:10 AM $ 0.0₆781
+0.00%
$ 15,729 $ 25,183
11:05 AM $ 0.0₆763
+0.00%
$ 15,729 $ 26,747
10:40 AM $ 0.0₆781
+0.00%
$ 15,729 $ 25,681
10:35 AM $ 0.0₆77
+0.00%
$ 15,729 $ 26,981
10:30 AM $ 0.0₆758
+0.00%
$ 15,729 $ 26,559
10:25 AM $ 0.0₆756
+0.00%
$ 15,729 $ 26,126
10:20 AM $ 0.0₆776
+0.00%
$ 15,729 $ 26,219
10:15 AM $ 0.0₆773
+0.00%
$ 15,729 $ 26,947
10:10 AM $ 0.0₆778
+0.00%
$ 15,729 $ 26,801
10:05 AM $ 0.0₆769
+0.00%
$ 15,729 $ 26,849
10:00 AM $ 0.0₆762
+0.00%
$ 15,729 $ 26,442
9:55 AM $ 0.0₆756
+0.00%
$ 15,729 $ 26,130
9:50 AM $ 0.0₆748
+0.00%
$ 15,729 $ 25,791
9:45 AM $ 0.0₆769
+0.00%
$ 15,729 $ 25,510
9:40 AM $ 0.0₆742
+0.00%
$ 15,729 $ 26,166
9:25 AM $ 0.0₆779
+0.00%
$ 15,729 $ 25,664
9:20 AM $ 0.0₆754
+0.00%
$ 15,729 $ 26,246
9:15 AM $ 0.0₆763
+0.00%
$ 15,729 $ 25,440
9:10 AM $ 0.0₆782
+0.00%
$ 15,729 $ 25,851
9:05 AM $ 0.0₆741
+0.00%
$ 15,729 $ 26,454
9:00 AM $ 0.0₆754
+0.00%
$ 15,729 $ 25,012