WARP Historical Data

WARP Page 5
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0₆858
+0.00%
$ 18,018 $ 27,635
12:46 PM $ 0.0₆88
+0.00%
$ 18,480 $ 27,072
12:41 PM $ 0.0₆858
+0.00%
$ 18,018 $ 27,938
12:26 PM $ 0.0₆888
+0.00%
$ 18,648 $ 26,546
12:21 PM $ 0.0₆853
+0.00%
$ 17,913 $ 28,257
12:16 PM $ 0.0₆883
+0.00%
$ 18,543 $ 27,242
12:11 PM $ 0.0₆861
+0.00%
$ 18,081 $ 28,226
12:06 PM $ 0.0₆864
+0.00%
$ 18,144 $ 27,602
12:01 PM $ 0.0₆887
+0.00%
$ 18,627 $ 27,683
11:56 AM $ 0.0₆872
+0.00%
$ 18,312 $ 28,389
11:51 AM $ 0.0₆847
+0.00%
$ 17,787 $ 27,884
11:46 AM $ 0.0₆856
+0.00%
$ 17,976 $ 27,078
11:41 AM $ 0.0₆866
+0.00%
$ 18,186 $ 27,380
11:36 AM $ 0.0₆857
+0.00%
$ 17,997 $ 27,619
11:31 AM $ 0.0₆853
+0.00%
$ 17,913 $ 27,420
11:16 AM $ 0.0₆884
+0.00%
$ 18,564 $ 28,221
11:11 AM $ 0.0₆852
+0.00%
$ 17,892 $ 28,223
11:06 AM $ 0.0₆891
+0.00%
$ 18,711 $ 27,140
11:01 AM $ 0.0₆884
+0.00%
$ 18,564 $ 28,405
10:56 AM $ 0.0₆87
+0.00%
$ 18,270 $ 28,088
10:51 AM $ 0.0₆879
+0.00%
$ 18,459 $ 27,640
10:46 AM $ 0.0₆876
+0.00%
$ 18,396 $ 27,877
10:41 AM $ 0.0₆842
+0.00%
$ 17,682 $ 27,721
10:36 AM $ 0.0₆844
+0.00%
$ 17,724 $ 26,733
10:31 AM $ 0.0₆843
+0.00%
$ 17,703 $ 26,731
10:26 AM $ 0.0₆842
+0.00%
$ 17,682 $ 26,610
10:21 AM $ 0.0₆833
+0.00%
$ 17,493 $ 26,546
10:06 AM $ 0.0₆845
+0.00%
$ 17,745 $ 26,787
10:01 AM $ 0.0₆836
+0.00%
$ 17,556 $ 26,567
9:56 AM $ 0.0₆874
+0.00%
$ 18,354 $ 26,384
9:51 AM $ 0.0₆87
+0.00%
$ 18,270 $ 27,451
9:46 AM $ 0.0₆874
+0.00%
$ 18,354 $ 27,501
9:41 AM $ 0.0₆89
+0.00%
$ 18,690 $ 27,524
9:36 AM $ 0.0₆86
+0.00%
$ 18,060 $ 28,044
9:31 AM $ 0.0₆879
+0.00%
$ 18,459 $ 27,043
9:26 AM $ 0.0₆856
+0.00%
$ 17,976 $ 27,643
9:21 AM $ 0.0₆88
+0.00%
$ 18,480 $ 26,847
9:16 AM $ 0.0₆839
+0.00%
$ 17,619 $ 27,527
9:11 AM $ 0.0₆87
+0.00%
$ 18,270 $ 26,332
9:06 AM $ 0.0₆833
+0.00%
$ 17,493 $ 27,399
9:01 AM $ 0.0₆877
+0.00%
$ 18,417 $ 26,411
8:56 AM $ 0.0₆853
+0.00%
$ 17,913 $ 27,784
8:51 AM $ 0.0₆86
+0.00%
$ 18,060 $ 26,811
8:46 AM $ 0.0₆855
+0.00%
$ 17,955 $ 27,251
8:41 AM $ 0.0₆839
+0.00%
$ 17,619 $ 27,192
8:36 AM $ 0.0₆871
+0.00%
$ 18,291 $ 26,586
8:31 AM $ 0.0₆862
+0.00%
$ 18,102 $ 27,535
8:06 AM $ 0.0₆89
+0.00%
$ 18,690 $ 27,525
8:02 AM $ 0.0₆89
+0.00%
$ 18,690 $ 28,002
7:56 AM $ 0.0₆859
+0.00%
$ 18,039 $ 26,907