WARP Historical Data

WARP Page 5
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0₆776
+0.00%
$ 15,729 $ 26,219
10:15 AM $ 0.0₆773
+0.00%
$ 15,729 $ 26,947
10:10 AM $ 0.0₆778
+0.00%
$ 15,729 $ 26,801
10:05 AM $ 0.0₆769
+0.00%
$ 15,729 $ 26,849
10:00 AM $ 0.0₆762
+0.00%
$ 15,729 $ 26,442
9:55 AM $ 0.0₆756
+0.00%
$ 15,729 $ 26,130
9:50 AM $ 0.0₆748
+0.00%
$ 15,729 $ 25,791
9:45 AM $ 0.0₆769
+0.00%
$ 15,729 $ 25,510
9:40 AM $ 0.0₆742
+0.00%
$ 15,729 $ 26,166
9:25 AM $ 0.0₆779
+0.00%
$ 15,729 $ 25,664
9:20 AM $ 0.0₆754
+0.00%
$ 15,729 $ 26,246
9:15 AM $ 0.0₆763
+0.00%
$ 15,729 $ 25,440
9:10 AM $ 0.0₆782
+0.00%
$ 15,729 $ 25,851
9:05 AM $ 0.0₆741
+0.00%
$ 15,729 $ 26,454
9:00 AM $ 0.0₆754
+0.00%
$ 15,729 $ 25,012
8:55 AM $ 0.0₆767
+0.00%
$ 15,729 $ 25,460
8:50 AM $ 0.0₆77
+0.00%
$ 15,729 $ 25,854
8:45 AM $ 0.0₆779
+0.00%
$ 15,729 $ 25,919
8:40 AM $ 0.0₆756
+0.00%
$ 15,729 $ 26,170
8:35 AM $ 0.0₆779
+0.00%
$ 15,729 $ 25,409
8:30 AM $ 0.0₆775
+0.00%
$ 15,729 $ 26,168
8:25 AM $ 0.0₆77
+0.00%
$ 15,729 $ 25,917
8:20 AM $ 0.0₆76
+0.00%
$ 15,729 $ 25,688
8:15 AM $ 0.0₆777
+0.00%
$ 15,729 $ 25,360
8:10 AM $ 0.0₆748
+0.00%
$ 15,729 $ 26,023
8:05 AM $ 0.0₆749
+0.00%
$ 15,729 $ 25,130
8:01 AM $ 0.0₆749
+0.00%
$ 15,729 $ 25,029
7:50 AM $ 0.0₆78
+0.00%
$ 15,834 $ 25,659
7:45 AM $ 0.0₆754
+0.00%
$ 15,834 $ 25,911
7:40 AM $ 0.0₆747
+0.00%
$ 15,834 $ 25,174
7:35 AM $ 0.0₆767
+0.00%
$ 15,834 $ 24,795
7:30 AM $ 0.0₆773
+0.00%
$ 15,834 $ 25,466
7:25 AM $ 0.0₆742
+0.00%
$ 15,834 $ 25,719
7:20 AM $ 0.0₆773
+0.00%
$ 15,834 $ 24,655
7:15 AM $ 0.0₆73
+0.00%
$ 15,834 $ 25,689
7:10 AM $ 0.0₆748
+0.00%
$ 15,834 $ 24,237
7:05 AM $ 0.0₆754
+0.00%
$ 15,834 $ 24,996
7:01 AM $ 0.0₆754
+0.00%
$ 15,834 $ 25,182
7:00 AM $ 0.0₆75
+0.00%
$ 15,834 $ 25,182
6:55 AM $ 0.0₆765
+0.00%
$ 16,044 $ 25,294
6:40 AM $ 0.0₆773
+0.00%
$ 16,044 $ 26,040
6:35 AM $ 0.0₆735
+0.00%
$ 16,044 $ 26,267
6:30 AM $ 0.0₆764
+0.00%
$ 16,044 $ 24,930
6:25 AM $ 0.0₆734
+0.00%
$ 16,044 $ 25,910
6:20 AM $ 0.0₆735
+0.00%
$ 16,044 $ 24,971
6:15 AM $ 0.0₆766
+0.00%
$ 16,044 $ 25,007
6:10 AM $ 0.0₆768
+0.00%
$ 16,044 $ 26,050
6:05 AM $ 0.0₆765
+0.00%
$ 16,044 $ 26,229
6:01 AM $ 0.0₆764
+0.00%
$ 16,044 $ 26,066
6:00 AM $ 0.0₆735
+0.00%
$ 16,044 $ 26,066