Coinranking
WARP Historical Data
WARP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 0.0₅672 | +2.13% | ||
| Oct 2, 2025 | $ 0.0₅659 | -0.03% | ||
| Oct 1, 2025 | $ 0.0₅66 | +0.40% | ||
| Sep 30, 2025 | $ 0.0₅668 | -0.70% | ||
| Sep 29, 2025 | $ 0.0₅662 | -0.29% | ||
| Sep 28, 2025 | $ 0.0₅657 | -1.07% | ||
| Sep 27, 2025 | $ 0.0₅66 | -0.08% | ||
| Sep 26, 2025 | $ 0.0₅673 | +0.81% | ||
| Sep 25, 2025 | $ 0.0₅668 | -0.77% | ||
| Sep 24, 2025 | $ 0.0₅666 | -0.18% | ||
| Sep 23, 2025 | $ 0.0₅668 | +1.03% | ||
| Sep 22, 2025 | $ 0.0₅658 | -1.85% | ||
| Sep 21, 2025 | $ 0.0₅668 | -0.48% | ||
| Sep 20, 2025 | $ 0.0₅67 | +0.69% | ||
| Sep 19, 2025 | $ 0.0₅662 | +0.05% | ||
| Sep 18, 2025 | $ 0.0₅671 | +0.54% | ||
| Sep 17, 2025 | $ 0.0₅664 | -0.40% | ||
| Sep 16, 2025 | $ 0.0₅667 | +18.56% | ||
| Sep 15, 2025 | $ 0.0₅561 | -1.73% | ||
| Sep 14, 2025 | $ 0.0₅578 | +1.24% | ||
| Sep 13, 2025 | $ 0.0₅672 | -1.00% | ||
| Sep 12, 2025 | $ 0.0₅676 | +2.01% | ||
| Sep 11, 2025 | $ 0.0₅669 | -0.70% | ||
| Sep 10, 2025 | $ 0.0₅668 | -0.80% | ||
| Sep 9, 2025 | $ 0.0₅663 | -1.21% | ||
| Sep 8, 2025 | $ 0.0₅676 | +1.62% | ||
| Sep 7, 2025 | $ 0.0₅67 | -0.87% | ||
| Sep 6, 2025 | $ 0.0₅67 | +0.36% | ||
| Sep 5, 2025 | $ 0.0₅678 | +0.30% | ||
| Sep 4, 2025 | $ 0.0₅675 | -0.32% | ||
| Sep 3, 2025 | $ 0.0₅669 | -0.27% | ||
| Sep 2, 2025 | $ 0.0₅67 | -0.74% | ||
| Sep 1, 2025 | $ 0.0₅673 | +0.09% | ||
| Aug 31, 2025 | $ 0.0₅676 | -0.24% | ||
| Aug 30, 2025 | $ 0.0₅663 | -1.03% | ||
| Aug 29, 2025 | $ 0.0₅663 | -0.05% | ||
| Aug 28, 2025 | $ 0.0₅678 | +1.13% | ||
| Aug 27, 2025 | $ 0.0₅68 | +1.45% | ||
| Aug 26, 2025 | $ 0.0₅665 | -1.48% | ||
| Aug 25, 2025 | $ 0.0₅668 | -0.04% | ||
| Aug 24, 2025 | $ 0.0₅679 | +1.97% | ||
| Aug 23, 2025 | $ 0.0₅669 | -0.16% | ||
| Aug 22, 2025 | $ 0.0₅672 | +0.21% | ||
| Aug 21, 2025 | $ 0.0₅681 | +0.34% | ||
| Aug 20, 2025 | $ 0.0₅675 | +1.12% | ||
| Aug 19, 2025 | $ 0.0₅679 | +0.18% | ||
| Aug 18, 2025 | $ 0.0₅674 | -0.19% | ||
| Aug 17, 2025 | $ 0.0₅67 | -1.59% | ||
| Aug 16, 2025 | $ 0.0₅679 | -0.16% | ||
| Aug 15, 2025 | $ 0.0₅684 | +1.89% | ||