WARP Historical Data

WARP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0₅238
-0.63%
$ 49,518 $ 26,276
Nov 21, 2025 $ 0.0₅237
-3.58%
$ 51,198 $ 24,960
Nov 20, 2025 $ 0.0₅247
+0.37%
$ 50,442 $ 27,079
Nov 19, 2025 $ 0.0₅248
+2.01%
$ 51,744 $ 27,537
Nov 18, 2025 $ 0.0₅242
-1.02%
$ 51,240 $ 28,104
Nov 17, 2025 $ 0.0₅246
+0.08%
$ 51,576 $ 26,263
Nov 16, 2025 $ 0.0₅246
-0.53%
$ 51,639 $ 25,869
Nov 15, 2025 $ 0.0₅244
+1.83%
$ 50,757 $ 28,288
Nov 14, 2025 $ 0.0₅246
+3.06%
$ 51,072 $ 25,506
Nov 13, 2025 $ 0.0₅239
-0.62%
$ 50,568 $ 26,440
Nov 12, 2025 $ 0.0₅242
-0.25%
$ 49,791 $ 26,545
Nov 11, 2025 $ 0.0₅237
-0.17%
$ 49,812 $ 23,733
Nov 10, 2025 $ 0.0₅238
-1.33%
$ 49,938 $ 23,876
Nov 9, 2025 $ 0.0₅242
-0.45%
$ 49,581 $ 24,728
Nov 8, 2025 $ 0.0₅242
-0.25%
$ 50,904 $ 24,487
Nov 7, 2025 $ 0.0₅243
+2.67%
$ 50,946 $ 24,070
Nov 6, 2025 $ 0.0₅236
-1.25%
$ 49,665 $ 24,078
Nov 5, 2025 $ 0.0₅244
+2.43%
$ 51,303 $ 26,642
Nov 4, 2025 $ 0.0₅237
-2.27%
$ 49,686 $ 23,392
Nov 3, 2025 $ 0.0₅236
-2.40%
$ 49,602 $ 26,731
Nov 2, 2025 $ 0.0₅241
-12.16%
$ 50,652 $ 25,544
Nov 1, 2025 $ 0.0₅269
+0.94%
$ 56,427 $ 24,688
Oct 31, 2025 $ 0.0₅274
-0.25%
$ 55,839 $ 25,278
Oct 30, 2025 $ 0.0₅271
-0.69%
$ 57,687 $ 24,391
Oct 29, 2025 $ 0.0₅269
+0.56%
$ 56,448 $ 26,335
Oct 28, 2025 $ 0.0₅271
-16.77%
$ 56,994 $ 23,666
Oct 27, 2025 $ 0.0₅33
-1.23%
$ 69,384 $ 25,114
Oct 26, 2025 $ 0.0₅336
+0.69%
$ 70,581 $ 24,778
Oct 25, 2025 $ 0.0₅334
+1.86%
$ 70,077 $ 25,232
Oct 24, 2025 $ 0.0₅331
-11.16%
$ 69,468 $ 22,739
Oct 23, 2025 $ 0.0₅372
+1.61%
$ 76,839 $ 25,598
Oct 22, 2025 $ 0.0₅369
-1.44%
$ 79,170 $ 24,311
Oct 21, 2025 $ 0.0₅371
+0.51%
$ 77,784 $ 25,169
Oct 20, 2025 $ 0.0₅368
-10.78%
$ 77,574 $ 23,714
Oct 19, 2025 $ 0.0₅409
-1.52%
$ 85,785 $ 25,082
Oct 18, 2025 $ 0.0₅408
-1.12%
$ 86,520 $ 24,613
Oct 17, 2025 $ 0.0₅409
-0.66%
$ 86,268 $ 25,084
Oct 16, 2025 $ 0.0₅406
-0.83%
$ 85,995 $ 26,253
Oct 15, 2025 $ 0.0₅411
+0.34%
$ 84,861 $ 25,420
Oct 14, 2025 $ 0.0₅413
-0.63%
$ 87,297 $ 23,967
Oct 13, 2025 $ 0.0₅404
-0.05%
$ 85,071 $ 24,707
Oct 12, 2025 $ 0.0₅41
+0.76%
$ 86,163 $ 25,384
Oct 11, 2025 $ 0.0₅412
-22.93%
$ 86,583 $ 16,922
Oct 10, 2025 $ 0.0₅529
-0.64%
$ 110,985 $ 24,594
Oct 9, 2025 $ 0.0₅535
-0.63%
$ 112,350 $ 24,461
Oct 8, 2025 $ 0.0₅528
-2.02%
$ 110,859 $ 24,196
Oct 7, 2025 $ 0.0₅526
-0.40%
$ 110,481 $ 24,971
Oct 6, 2025 $ 0.0₅535
+1.17%
$ 112,392 $ 23,174
Oct 5, 2025 $ 0.0₅528
-0.45%
$ 111,111 $ 24,827
Oct 4, 2025 $ 0.0₅529
-19.42%
$ 111,321 $ 23,487