WARP Historical Data

WARP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0₅246
+1.65%
$ 51,702 $ 25,929
Nov 17, 9 PM $ 0.0₅248
+0.98%
$ 52,122 $ 25,129
Nov 17, 8 PM $ 0.0₅241
-0.91%
$ 50,568 $ 25,747
Nov 17, 7 PM $ 0.0₅241
-0.74%
$ 50,652 $ 25,431
Nov 17, 6 PM $ 0.0₅244
+1.58%
$ 51,261 $ 25,371
Nov 17, 5 PM $ 0.0₅24
-2.91%
$ 50,484 $ 24,895
Nov 17, 4 PM $ 0.0₅242
-1.71%
$ 50,757 $ 25,589
Nov 17, 3 PM $ 0.0₅24
-3.42%
$ 50,379 $ 25,564
Nov 17, 2 PM $ 0.0₅24
-3.22%
$ 50,421 $ 26,003
Nov 17, 1 PM $ 0.0₅246
+1.49%
$ 51,639 $ 26,334
Nov 17, 12 PM $ 0.0₅241
-2.62%
$ 50,673 $ 25,235
Nov 17, 11 AM $ 0.0₅247
+1.69%
$ 51,786 $ 25,964
Nov 17, 10 AM $ 0.0₅241
-2.15%
$ 50,547 $ 25,544
Nov 17, 9 AM $ 0.0₅242
+0.71%
$ 50,736 $ 26,742
Nov 17, 8 AM $ 0.0₅242
-0.16%
$ 50,904 $ 26,244
Nov 17, 7 AM $ 0.0₅246
+0.49%
$ 51,597 $ 26,730
Nov 17, 6 AM $ 0.0₅249
+3.92%
$ 52,395 $ 26,452
Nov 17, 5 AM $ 0.0₅242
-1.83%
$ 50,715 $ 25,578
Nov 17, 4 AM $ 0.0₅248
+0.53%
$ 52,143 $ 26,287
Nov 17, 3 AM $ 0.0₅241
-1.79%
$ 50,589 $ 25,704
Nov 17, 2 AM $ 0.0₅249
+3.31%
$ 52,395 $ 25,340
Nov 17, 1 AM $ 0.0₅24
-3.10%
$ 50,463 $ 24,857
Nov 17, 12 AM $ 0.0₅241
-1.92%
$ 50,547 $ 25,775
Nov 16, 11 PM $ 0.0₅246
+1.07%
$ 51,639 $ 25,763
Nov 16, 10 PM $ 0.0₅246
-1.05%
$ 51,681 $ 25,869
Nov 16, 9 PM $ 0.0₅244
-1.46%
$ 51,198 $ 26,759
Nov 16, 8 PM $ 0.0₅242
-0.21%
$ 50,862 $ 26,896
Nov 16, 7 PM $ 0.0₅247
+2.36%
$ 51,912 $ 26,432
Nov 16, 6 PM $ 0.0₅245
+0.12%
$ 51,555 $ 27,023
Nov 16, 5 PM $ 0.0₅246
-0.89%
$ 51,660 $ 27,900
Nov 16, 4 PM $ 0.0₅247
+2.19%
$ 51,870 $ 28,233
Nov 16, 3 PM $ 0.0₅24
-0.95%
$ 50,358 $ 27,301
Nov 16, 2 PM $ 0.0₅246
-0.32%
$ 51,744 $ 27,501
Nov 16, 1 PM $ 0.0₅243
+0.58%
$ 51,135 $ 28,505
Nov 16, 12 PM $ 0.0₅242
-1.15%
$ 50,757 $ 27,947
Nov 16, 11 AM $ 0.0₅242
+0.96%
$ 50,904 $ 28,629
Nov 16, 10 AM $ 0.0₅245
+1.53%
$ 51,555 $ 28,283
Nov 16, 9 AM $ 0.0₅248
-0.68%
$ 52,017 $ 27,955
Nov 16, 8 AM $ 0.0₅248
+2.48%
$ 52,122 $ 28,805
Nov 16, 7 AM $ 0.0₅247
-1.00%
$ 51,786 $ 27,795
Nov 16, 6 AM $ 0.0₅24
-2.36%
$ 50,358 $ 28,848
Nov 16, 5 AM $ 0.0₅248
+3.16%
$ 52,122 $ 28,867
Nov 16, 4 AM $ 0.0₅248
-0.20%
$ 52,038 $ 28,632
Nov 16, 3 AM $ 0.0₅247
-0.76%
$ 51,828 $ 29,087
Nov 16, 2 AM $ 0.0₅246
-0.93%
$ 51,723 $ 29,331
Nov 16, 1 AM $ 0.0₅246
+2.12%
$ 51,618 $ 29,547
Nov 16, 12 AM $ 0.0₅243
-1.74%
$ 51,051 $ 28,230
Nov 15, 11 PM $ 0.0₅242
-1.06%
$ 50,757 $ 28,774
Nov 15, 10 PM $ 0.0₅244
-0.12%
$ 51,324 $ 28,288
Nov 15, 9 PM $ 0.0₅242
-0.25%
$ 50,883 $ 28,016