WARP Historical Data

WARP Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₅15
-2.41%
$ 31,416 $ 25,353
Jan 9, 11 AM $ 0.0₅148
-4.84%
$ 30,996 $ 25,574
Jan 9, 10 AM $ 0.0₅154
+1.72%
$ 32,382 $ 25,746
Jan 9, 9 AM $ 0.0₅15
+0.07%
$ 31,605 $ 24,861
Jan 9, 8 AM $ 0.0₅15
-1.51%
$ 31,584 $ 24,370
Jan 9, 7 AM $ 0.0₅154
+0.52%
$ 32,382 $ 24,964
Jan 9, 6 AM $ 0.0₅148
-0.93%
$ 31,164 $ 25,254
Jan 9, 5 AM $ 0.0₅15
+1.69%
$ 31,542 $ 24,666
Jan 9, 4 AM $ 0.0₅148
-4.03%
$ 30,975 $ 24,175
Jan 9, 3 AM $ 0.0₅153
+1.66%
$ 32,172 $ 25,223
Jan 9, 2 AM $ 0.0₅149
-1.39%
$ 31,311 $ 24,907
Jan 9, 1 AM $ 0.0₅155
+0.32%
$ 32,466 $ 24,766
Jan 9, 12 AM $ 0.0₅149
+1.02%
$ 31,290 $ 25,300
Jan 8, 11 PM $ 0.0₅15
-0.46%
$ 31,584 $ 23,994
Jan 8, 10 PM $ 0.0₅154
+1.31%
$ 32,403 $ 25,508
Jan 8, 9 PM $ 0.0₅149
+0.88%
$ 31,311 $ 25,968
Jan 8, 8 PM $ 0.0₅15
-0.33%
$ 31,395 $ 26,020
Jan 8, 7 PM $ 0.0₅153
-0.97%
$ 32,109 $ 26,266
Jan 8, 6 PM $ 0.0₅154
+0.46%
$ 32,382 $ 27,118
Jan 8, 5 PM $ 0.0₅149
+0.34%
$ 31,290 $ 26,847
Jan 8, 4 PM $ 0.0₅15
+0.13%
$ 31,437 $ 25,977
Jan 8, 3 PM $ 0.0₅153
+2.21%
$ 32,109 $ 26,016
Jan 8, 2 PM $ 0.0₅15
-0.73%
$ 31,395 $ 25,863
Jan 8, 1 PM $ 0.0₅151
-2.71%
$ 31,626 $ 26,147
Jan 8, 12 PM $ 0.0₅148
-2.89%
$ 31,038 $ 27,694
Jan 8, 11 AM $ 0.0₅15
-2.92%
$ 31,437 $ 27,706
Jan 8, 10 AM $ 0.0₅153
+1.79%
$ 32,193 $ 28,253
Jan 8, 9 AM $ 0.0₅152
+1.33%
$ 31,983 $ 27,842
Jan 8, 8 AM $ 0.0₅15
-2.98%
$ 31,458 $ 27,587
Jan 8, 7 AM $ 0.0₅149
-0.07%
$ 31,290 $ 28,087
Jan 8, 6 AM $ 0.0₅155
+0.52%
$ 32,445 $ 26,954
Jan 8, 5 AM $ 0.0₅149
-1.72%
$ 31,206 $ 27,721
Jan 8, 4 AM $ 0.0₅152
+1.06%
$ 31,941 $ 27,241
Jan 8, 3 AM $ 0.0₅148
-0.87%
$ 30,975 $ 26,600
Jan 8, 2 AM $ 0.0₅154
+1.79%
$ 32,319 $ 25,931
Jan 8, 1 AM $ 0.0₅148
-4.58%
$ 31,038 $ 26,263
Jan 8, 12 AM $ 0.0₅153
+1.33%
$ 32,046 $ 26,448
Jan 7, 11 PM $ 0.0₅148
-0.80%
$ 31,101 $ 25,805
Jan 7, 10 PM $ 0.0₅15
+0.27%
$ 31,437 $ 24,896
Jan 7, 9 PM $ 0.0₅154
+0.98%
$ 32,319 $ 25,171
Jan 7, 8 PM $ 0.0₅154
+2.94%
$ 32,319 $ 25,252
Jan 7, 7 PM $ 0.0₅149
-2.42%
$ 31,332 $ 24,966
Jan 7, 6 PM $ 0.0₅152
+0.40%
$ 31,857 $ 25,764
Jan 7, 5 PM $ 0.0₅153
+0.20%
$ 32,214 $ 25,859
Jan 7, 4 PM $ 0.0₅148
-2.75%
$ 31,185 $ 26,211
Jan 7, 3 PM $ 0.0₅148
-3.20%
$ 31,101 $ 26,387
Jan 7, 2 PM $ 0.0₅153
+4.00%
$ 32,214 $ 26,575
Jan 7, 1 PM $ 0.0₅151
-2.07%
$ 31,794 $ 25,880
Jan 7, 12 PM $ 0.0₅152
+2.15%
$ 31,899 $ 26,830
Jan 7, 11 AM $ 0.0₅152
+1.67%
$ 31,983 $ 25,585