WARP Historical Data

WARP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.0₅242
-0.25%
$ 50,883 $ 28,016
Nov 15, 8 PM $ 0.0₅247
+1.11%
$ 51,828 $ 27,594
Nov 15, 7 PM $ 0.0₅241
-1.59%
$ 50,589 $ 27,255
Nov 15, 6 PM $ 0.0₅244
+1.96%
$ 51,324 $ 26,787
Nov 15, 5 PM $ 0.0₅245
+1.45%
$ 51,450 $ 25,690
Nov 15, 4 PM $ 0.0₅243
+1.46%
$ 51,093 $ 25,752
Nov 15, 3 PM $ 0.0₅242
-1.47%
$ 50,799 $ 25,407
Nov 15, 2 PM $ 0.0₅247
-0.72%
$ 51,933 $ 25,978
Nov 15, 1 PM $ 0.0₅244
-2.17%
$ 51,198 $ 25,762
Nov 15, 12 PM $ 0.0₅241
-2.19%
$ 50,547 $ 26,002
Nov 15, 11 AM $ 0.0₅246
-1.09%
$ 51,576 $ 25,944
Nov 15, 10 AM $ 0.0₅241
+0.17%
$ 50,589 $ 25,662
Nov 15, 9 AM $ 0.0₅247
-0.48%
$ 51,765 $ 24,864
Nov 15, 8 AM $ 0.0₅242
-0.33%
$ 50,736 $ 25,513
Nov 15, 7 AM $ 0.0₅242
-0.29%
$ 50,883 $ 25,209
Nov 15, 6 AM $ 0.0₅243
-2.41%
$ 50,925 $ 24,428
Nov 15, 5 AM $ 0.0₅242
-1.78%
$ 50,904 $ 24,886
Nov 15, 4 AM $ 0.0₅247
+1.65%
$ 51,807 $ 24,928
Nov 15, 3 AM $ 0.0₅246
+1.28%
$ 51,702 $ 24,555
Nov 15, 2 AM $ 0.0₅241
-0.46%
$ 50,526 $ 24,545
Nov 15, 1 AM $ 0.0₅244
-2.32%
$ 51,177 $ 24,025
Nov 15, 12 AM $ 0.0₅244
+1.50%
$ 51,156 $ 25,154
Nov 14, 11 PM $ 0.0₅243
-1.26%
$ 51,072 $ 24,778
Nov 14, 10 PM $ 0.0₅246
+0.78%
$ 51,681 $ 25,506
Nov 14, 9 PM $ 0.0₅246
+0.70%
$ 51,618 $ 25,375
Nov 14, 8 PM $ 0.0₅244
-1.33%
$ 51,240 $ 25,762
Nov 14, 7 PM $ 0.0₅245
-1.65%
$ 51,387 $ 26,414
Nov 14, 6 PM $ 0.0₅249
+0.24%
$ 52,248 $ 26,672
Nov 14, 5 PM $ 0.0₅243
+1.63%
$ 51,009 $ 27,080
Nov 14, 4 PM $ 0.0₅242
-0.12%
$ 50,841 $ 26,424
Nov 14, 3 PM $ 0.0₅237
-0.63%
$ 49,854 $ 26,993
Nov 14, 2 PM $ 0.0₅241
-0.99%
$ 50,568 $ 26,369
Nov 14, 1 PM $ 0.0₅239
-0.87%
$ 50,148 $ 26,833
Nov 14, 12 PM $ 0.0₅237
-1.58%
$ 49,707 $ 26,631
Nov 14, 11 AM $ 0.0₅237
-2.47%
$ 49,854 $ 26,022
Nov 14, 10 AM $ 0.0₅238
-1.00%
$ 49,959 $ 26,037
Nov 14, 9 AM $ 0.0₅241
+0.92%
$ 50,589 $ 25,891
Nov 14, 8 AM $ 0.0₅242
+2.37%
$ 50,799 $ 25,843
Nov 14, 7 AM $ 0.0₅244
+0.00%
$ 51,177 $ 25,967
Nov 14, 6 AM $ 0.0₅237
-1.86%
$ 49,770 $ 26,913
Nov 14, 5 AM $ 0.0₅238
-0.25%
$ 49,917 $ 26,707
Nov 14, 4 AM $ 0.0₅244
+2.18%
$ 51,156 $ 26,058
Nov 14, 3 AM $ 0.0₅243
+2.44%
$ 51,051 $ 26,167
Nov 14, 2 AM $ 0.0₅243
+1.25%
$ 51,093 $ 26,211
Nov 14, 1 AM $ 0.0₅24
-1.03%
$ 50,442 $ 26,359
Nov 14, 12 AM $ 0.0₅244
+2.39%
$ 51,345 $ 26,567
Nov 13, 11 PM $ 0.0₅241
-0.74%
$ 50,568 $ 25,478
Nov 13, 10 PM $ 0.0₅239
-1.77%
$ 50,211 $ 26,440
Nov 13, 9 PM $ 0.0₅24
-0.66%
$ 50,442 $ 26,720
Nov 13, 8 PM $ 0.0₅241
+1.13%
$ 50,589 $ 26,808