WARP Historical Data

WARP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0₅911
+0.83%
$ -- $ 24,161
Apr 28, 2025 $ 0.0₅917
+0.48%
$ 192,633 $ 23,656
Apr 27, 2025 $ 0.0₅92
+0.97%
$ 193,221 $ 22,797
Apr 26, 2025 $ 0.0₅921
+0.04%
$ 193,326 $ 26,652
Apr 25, 2025 $ 0.0₅927
+1.32%
$ 194,586 $ 23,566
Apr 24, 2025 $ 0.0₅919
-0.09%
$ 192,906 $ 25,558
Apr 23, 2025 $ 0.0₅927
+0.17%
$ 194,628 $ 23,881
Apr 22, 2025 $ 0.0₅913
+0.16%
$ 191,814 $ 25,696
Apr 21, 2025 $ 0.0₅905
+0.06%
$ 189,987 $ 21,810
Apr 20, 2025 $ 0.0₅921
+0.17%
$ 193,305 $ 24,000
Apr 19, 2025 $ 0.0₅911
+1.23%
$ 191,352 $ 24,350
Apr 18, 2025 $ 0.0₅919
+0.34%
$ 193,053 $ 24,809
Apr 17, 2025 $ 0.0₅911
-0.21%
$ 191,247 $ 21,098
Apr 16, 2025 $ 0.0₅907
-2.05%
$ 190,407 $ 25,165
Apr 15, 2025 $ 0.0₅909
+0.93%
$ 190,806 $ 21,332
Apr 14, 2025 $ 0.0₅918
+1.17%
$ 192,738 $ 22,937
Apr 13, 2025 $ 0.0₅914
+0.04%
$ 192,045 $ 22,683
Apr 12, 2025 $ 0.0₅909
-0.19%
$ 190,890 $ 23,866
Apr 11, 2025 $ 0.0₅919
+0.00%
$ 193,095 $ 24,299
Apr 10, 2025 $ 0.0₅907
-0.94%
$ 190,554 $ 25,963
Apr 9, 2025 $ 0.0₅92
+0.17%
$ 193,284 $ 23,358
Apr 8, 2025 $ 0.0₅9
-13.79%
$ 189,042 $ 22,181
Apr 7, 2025 $ 0.0000103
-1.75%
$ 216,174 $ 24,804
Apr 6, 2025 $ 0.0000104
-1.10%
$ 217,623 $ 26,966
Apr 5, 2025 $ 0.0000104
+0.76%
$ 217,686 $ 24,462
Apr 4, 2025 $ 0.0000105
+0.28%
$ 220,374 $ 24,812
Apr 3, 2025 $ 0.0000102
+0.39%
$ 215,082 $ 25,495
Apr 2, 2025 $ 0.0000105
+1.42%
$ 219,576 $ 26,811
Apr 1, 2025 $ 0.0000102
-0.75%
$ 213,717 $ 24,154
Mar 31, 2025 $ 0.0000103
+0.39%
$ 216,300 $ 23,984
Mar 30, 2025 $ 0.0000102
-17.98%
$ 214,851 $ 21,535
Mar 29, 2025 $ 0.0000125
+1.10%
$ 262,164 $ 22,708
Mar 28, 2025 $ 0.0000126
+0.56%
$ 263,634 $ 25,264
Mar 27, 2025 $ 0.0000124
+0.05%
$ 259,518 $ 22,951
Mar 26, 2025 $ 0.0000124
+0.95%
$ 261,429 $ 23,367
Mar 25, 2025 $ 0.0000127
+2.47%
$ 265,692 $ 24,217
Mar 24, 2025 $ 0.0000124
-1.09%
$ 260,988 $ 23,298
Mar 23, 2025 $ 0.0000127
+1.14%
$ 265,902 $ 23,289
Mar 22, 2025 $ 0.0000126
-0.45%
$ 264,747 $ 25,375
Mar 21, 2025 $ 0.0000123
-2.80%
$ 258,342 $ 24,328
Mar 20, 2025 $ 0.0000123
-0.24%
$ 259,308 $ 23,549
Mar 19, 2025 $ 0.0000125
+0.37%
$ 261,660 $ 23,270
Mar 18, 2025 $ 0.0000126
+0.77%
$ 265,188 $ 25,028
Mar 17, 2025 $ 0.0000127
+2.25%
$ 265,692 $ 23,596
Mar 16, 2025 $ 0.0000126
+2.19%
$ 264,747 $ 24,010
Mar 15, 2025 $ 0.0000126
+2.31%
$ 264,789 $ 23,314
Mar 14, 2025 $ 0.0000124
-1.81%
$ 265,125 $ 27,757
Mar 13, 2025 $ 0.0000126
-0.01%
$ 265,608 $ 27,397
Mar 12, 2025 $ 0.0000123
-0.01%
$ 259,308 $ 24,893
Mar 11, 2025 $ 0.0000127
+0.62%
$ 266,343 $ 22,810