WARP Historical Data

WARP
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0₆736
+0.00%
$ 15,582 $ 25,807
1:55 AM $ 0.0₆736
+0.00%
$ 15,582 $ 25,032
1:50 AM $ 0.0₆763
+0.00%
$ 15,582 $ 26,043
1:45 AM $ 0.0₆771
+0.00%
$ 15,582 $ 25,476
1:40 AM $ 0.0₆771
+0.00%
$ 15,582 $ 26,288
1:30 AM $ 0.0₆769
+0.00%
$ 15,582 $ 26,468
1:25 AM $ 0.0₆771
+0.00%
$ 15,582 $ 26,065
1:20 AM $ 0.0₆729
+0.00%
$ 15,582 $ 26,068
1:15 AM $ 0.0₆769
+0.00%
$ 15,582 $ 24,735
1:10 AM $ 0.0₆738
+0.00%
$ 15,582 $ 26,047
1:05 AM $ 0.0₆747
+0.00%
$ 15,582 $ 25,178
1:01 AM $ 0.0₆742
+0.00%
$ 15,582 $ 25,270
1:00 AM $ 0.0₆74
+0.00%
$ 15,582 $ 25,270
12:55 AM $ 0.0₆738
+0.00%
$ 16,170 $ 25,136
12:50 AM $ 0.0₆759
+0.00%
$ 16,170 $ 25,148
12:45 AM $ 0.0₆754
+0.00%
$ 16,170 $ 25,882
12:40 AM $ 0.0₆774
+0.00%
$ 16,170 $ 25,678
12:35 AM $ 0.0₆728
+0.00%
$ 16,170 $ 26,114
12:30 AM $ 0.0₆738
+0.00%
$ 16,170 $ 24,455
12:25 AM $ 0.0₆773
+0.00%
$ 16,170 $ 24,714
12:20 AM $ 0.0₆734
+0.00%
$ 16,170 $ 25,961
12:15 AM $ 0.0₆75
+0.00%
$ 16,170 $ 24,494
12:10 AM $ 0.0₆756
+0.00%
$ 16,170 $ 25,283
12:05 AM $ 0.0₆744
+0.00%
$ 16,170 $ 25,440
12:00 AM $ 0.0₆75
+0.00%
$ 16,170 $ 25,062
11:55 PM $ 0.0₆741
+0.00%
$ 16,170 $ 25,242
11:50 PM $ 0.0₆753
+0.00%
$ 16,170 $ 24,966
11:45 PM $ 0.0₆758
+0.00%
$ 16,170 $ 25,399
11:40 PM $ 0.0₆761
+0.00%
$ 16,170 $ 25,561
11:35 PM $ 0.0₆754
+0.00%
$ 16,170 $ 25,901
11:30 PM $ 0.0₆761
+0.00%
$ 16,170 $ 25,640
11:25 PM $ 0.0₆768
+0.00%
$ 16,170 $ 25,776
11:20 PM $ 0.0₆762
+0.00%
$ 16,170 $ 26,007
11:15 PM $ 0.0₆752
+0.00%
$ 16,170 $ 25,822
11:10 PM $ 0.0₆761
+0.00%
$ 16,170 $ 25,653
11:05 PM $ 0.0₆77
+0.00%
$ 16,170 $ 25,842
11:01 PM $ 0.0₆77
+0.00%
$ 16,170 $ 26,127
11:00 PM $ 0.0₆769
+0.00%
$ 16,170 $ 26,127
10:55 PM $ 0.0₆748
+0.00%
$ 16,191 $ 25,989
10:50 PM $ 0.0₆769
+0.00%
$ 16,191 $ 25,230
10:45 PM $ 0.0₆76
+0.00%
$ 16,191 $ 25,818
10:40 PM $ 0.0₆767
+0.00%
$ 16,191 $ 25,789
10:35 PM $ 0.0₆771
+0.00%
$ 16,191 $ 25,990
10:30 PM $ 0.0₆771
+0.00%
$ 16,191 $ 26,214
10:10 PM $ 0.0₆733
+0.00%
$ 16,191 $ 25,195
9:35 PM $ 0.0₆729
+0.00%
$ 16,191 $ 25,617
9:30 PM $ 0.0₆733
+0.00%
$ 16,191 $ 24,750
9:25 PM $ 0.0₆73
+0.00%
$ 16,191 $ 25,050
9:20 PM $ 0.0₆729
+0.00%
$ 16,191 $ 25,130
9:15 PM $ 0.0₆758
+0.00%
$ 16,191 $ 25,081
Download