Akash Historical Data

AKT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 1.04
-0.16%
$ 257.98 million $ 7.43 million
Oct 6, 9 AM $ 1.04
+0.48%
$ 258.26 million $ 7.55 million
Oct 6, 8 AM $ 1.04
+0.58%
$ 256.95 million $ 7.86 million
Oct 6, 7 AM $ 1.03
-0.50%
$ 255.37 million $ 7.91 million
Oct 6, 6 AM $ 1.04
+0.44%
$ 256.74 million $ 7.93 million
Oct 6, 5 AM $ 1.03
+0.47%
$ 255.62 million $ 7.97 million
Oct 6, 4 AM $ 1.03
-0.16%
$ 254.41 million $ 8.34 million
Oct 6, 3 AM $ 1.03
-0.26%
$ 254.71 million $ 8.65 million
Oct 6, 2 AM $ 1.03
+0.06%
$ 255.5 million $ 8.89 million
Oct 6, 1 AM $ 1.03
+0.89%
$ 255.3 million $ 9.12 million
Oct 6, 12 AM $ 1.02
-0.73%
$ 253.16 million $ 8.89 million
Oct 5, 11 PM $ 1.03
+0.50%
$ 255.03 million $ 8.53 million
Oct 5, 10 PM $ 1.03
+0.23%
$ 253.66 million $ 8.35 million
Oct 5, 9 PM $ 1.02
-0.13%
$ 253.07 million $ 8.18 million
Oct 5, 8 PM $ 1.02
-0.01%
$ 253.47 million $ 8.14 million
Oct 5, 7 PM $ 1.02
-0.77%
$ 253.64 million $ 8.02 million
Oct 5, 6 PM $ 1.03
-0.13%
$ 255.55 million $ 7.89 million
Oct 5, 5 PM $ 1.03
-0.96%
$ 255.79 million $ 7.66 million
Oct 5, 4 PM $ 1.04
-0.32%
$ 258.21 million $ 7.59 million
Oct 5, 3 PM $ 1.05
+0.10%
$ 259.11 million $ 7.57 million
Oct 5, 2 PM $ 1.05
-0.20%
$ 258.73 million $ 7.83 million
Oct 5, 1 PM $ 1.05
+0.31%
$ 259.42 million $ 7.72 million
Oct 5, 12 PM $ 1.04
-0.62%
$ 258.52 million $ 7.62 million
Oct 5, 11 AM $ 1.05
-0.04%
$ 260.13 million $ 7.46 million
Oct 5, 10 AM $ 1.05
-0.53%
$ 260.36 million $ 7.31 million
Oct 5, 9 AM $ 1.06
-0.84%
$ 262.05 million $ 7.16 million
Oct 5, 8 AM $ 1.07
-0.13%
$ 263.84 million $ 6.78 million
Oct 5, 7 AM $ 1.07
+0.59%
$ 264.11 million $ 6.71 million
Oct 5, 6 AM $ 1.06
+0.16%
$ 262.55 million $ 6.52 million
Oct 5, 5 AM $ 1.06
+0.37%
$ 262.29 million $ 6.39 million
Oct 5, 4 AM $ 1.06
+0.76%
$ 261.22 million $ 6.01 million
Oct 5, 3 AM $ 1.05
-0.25%
$ 259.47 million $ 5.73 million
Oct 5, 2 AM $ 1.05
+1.51%
$ 259.76 million $ 5.51 million
Oct 5, 1 AM $ 1.03
+0.47%
$ 255.98 million $ 5.11 million
Oct 5, 12 AM $ 1.03
-1.01%
$ 254.91 million $ 5.24 million
Oct 4, 11 PM $ 1.04
-0.23%
$ 257.44 million $ 5.31 million
Oct 4, 10 PM $ 1.04
+0.11%
$ 258.01 million $ 5.43 million
Oct 4, 9 PM $ 1.04
+0.47%
$ 257.68 million $ 5.55 million
Oct 4, 8 PM $ 1.04
-0.18%
$ 256.55 million $ 5.73 million
Oct 4, 7 PM $ 1.04
+0.32%
$ 256.82 million $ 5.96 million
Oct 4, 6 PM $ 1.04
-0.09%
$ 256.2 million $ 6.14 million
Oct 4, 5 PM $ 1.04
+0.05%
$ 256.4 million $ 6.5 million
Oct 4, 4 PM $ 1.04
+0.25%
$ 256.29 million $ 7.42 million
Oct 4, 3 PM $ 1.03
-0.20%
$ 255.73 million $ 8.08 million
Oct 4, 2 PM $ 1.04
-0.72%
$ 256.16 million $ 8.18 million
Oct 4, 1 PM $ 1.04
+0.67%
$ 258.08 million $ 8.43 million
Oct 4, 12 PM $ 1.04
+0.05%
$ 256.29 million $ 8.62 million
Oct 4, 11 AM $ 1.04
+0.23%
$ 256.1 million $ 8.65 million
Oct 4, 10 AM $ 1.03
-0.81%
$ 255.58 million $ 8.76 million
Oct 4, 9 AM $ 1.04
-0.62%
$ 257.63 million $ 8.85 million