Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.686
+0.02%
$205.07 million $4.76 million
Yesterday $0.683
-3.73%
$203.99 million $5.87 million
Oct 12, 2026 $0.709
-7.40%
$211.82 million $7.46 million
Oct 11, 2026 $0.766
+4.50%
$229.01 million $5.16 million
Oct 10, 2026 $0.733
+1.54%
$218.91 million $3.91 million
Oct 9, 2026 $0.722
-0.48%
$215.97 million $6.67 million
Oct 8, 2026 $0.725
+2.26%
$216.82 million $8.73 million
Oct 7, 2026 $0.709
-6.62%
$211.77 million $7.32 million
Oct 6, 2026 $0.759
-0.83%
$226.79 million $5.8 million
Oct 5, 2026 $0.766
-1.62%
$228.65 million $10.92 million
Oct 4, 2026 $0.778
+15.83%
$232.34 million $15.39 million
Oct 3, 2026 $0.672
+2.17%
$200.59 million $3.64 million
Oct 2, 2026 $0.658
+0.90%
$196.22 million $6.32 million
Oct 1, 2026 $0.652
+1.40%
$194.47 million $5.42 million
Sep 30, 2026 $0.643
-0.16%
$191.81 million $7.51 million
Sep 29, 2026 $0.644
-2.15%
$192.45 million $4.89 million
Sep 28, 2026 $0.658
-5.91%
$196.31 million $6.28 million
Sep 27, 2026 $0.699
+0.15%
$209.56 million $5.21 million
Sep 26, 2026 $0.698
-1.46%
$208.28 million $4.97 million
Sep 25, 2026 $0.709
+4.61%
$211.12 million $8.63 million
Sep 24, 2026 $0.677
-1.01%
$202 million $7.88 million
Sep 23, 2026 $0.684
-3.68%
$203.78 million $11.04 million
Sep 22, 2026 $0.71
+5.02%
$211.82 million $9.18 million
Sep 21, 2026 $0.676
+16.77%
$201.91 million $15.58 million
Sep 20, 2026 $0.579
+3.14%
$174.12 million $3.81 million
Sep 19, 2026 $0.562
+1.43%
$167.25 million $4.08 million
Sep 18, 2026 $0.554
+6.19%
$165.04 million $5.6 million
Sep 17, 2026 $0.521
+3.08%
$155.46 million $3.04 million
Sep 16, 2026 $0.506
+2.28%
$150.72 million $3.45 million
Sep 15, 2026 $0.494
-8.64%
$147.11 million $6.2 million
Sep 14, 2026 $0.541
+2.35%
$161.45 million $4.22 million
Sep 13, 2026 $0.529
-1.25%
$157.59 million $2.79 million
Sep 12, 2026 $0.536
+1.10%
$159.63 million $2.33 million
Sep 11, 2026 $0.53
-0.39%
$157.53 million $4.12 million
Sep 10, 2026 $0.532
-6.33%
$158.25 million $4.7 million
Sep 9, 2026 $0.568
-4.35%
$169.05 million $5.55 million
Sep 8, 2026 $0.594
+7.33%
$176.09 million $6.34 million
Sep 7, 2026 $0.553
-3.64%
$164.22 million $3.59 million
Sep 6, 2026 $0.574
+5.67%
$170.41 million $4.56 million
Sep 5, 2026 $0.543
+7.15%
$161.49 million $3.59 million
Sep 4, 2026 $0.507
-3.60%
$150.82 million $3.24 million
Sep 3, 2026 $0.526
+5.57%
$155.65 million $3.72 million
Sep 2, 2026 $0.498
+0.35%
$148.09 million $2.61 million
Sep 1, 2026 $0.496
-2.53%
$147.65 million $3.35 million
Aug 31, 2026 $0.509
+0.97%
$151.11 million $2.85 million
Aug 30, 2026 $0.504
-1.39%
$149.62 million $3.01 million
Aug 29, 2026 $0.511
-0.50%
$152.04 million $2.19 million
Aug 28, 2026 $0.514
-7.32%
$152.77 million $2.98 million
Aug 27, 2026 $0.555
-0.36%
$164.81 million $3.05 million
Aug 26, 2026 $0.557
+1.34%
$165.43 million $2.56 million
Download