Akash Historical Data

AKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.903
+0.19%
$ 266.63 million $ 13.41 million
Yesterday $ 0.928
+10.27%
$ 274.43 million $ 15.35 million
May 24, 2026 $ 0.842
+7.13%
$ 247.95 million $ 9.6 million
May 23, 2026 $ 0.786
+2.11%
$ 231.38 million $ 9.64 million
May 22, 2026 $ 0.769
-1.68%
$ 225.81 million $ 10.67 million
May 21, 2026 $ 0.783
-1.25%
$ 230.07 million $ 8.3 million
May 20, 2026 $ 0.792
+5.89%
$ 232.95 million $ 7.23 million
May 19, 2026 $ 0.748
-5.34%
$ 220.22 million $ 7.23 million
May 18, 2026 $ 0.79
+8.68%
$ 231.61 million $ 8.98 million
May 17, 2026 $ 0.727
+3.55%
$ 214.1 million $ 6.83 million
May 16, 2026 $ 0.702
-3.81%
$ 205.73 million $ 7.76 million
May 15, 2026 $ 0.73
-8.61%
$ 214.38 million $ 8.47 million
May 14, 2026 $ 0.799
-7.56%
$ 234.52 million $ 14.33 million
May 13, 2026 $ 0.864
-4.24%
$ 253.84 million $ 18.73 million
May 12, 2026 $ 0.903
+6.83%
$ 265.1 million $ 20.79 million
May 11, 2026 $ 0.845
+11.83%
$ 248.13 million $ 20.11 million
May 10, 2026 $ 0.756
-0.54%
$ 221.82 million $ 11.69 million
May 9, 2026 $ 0.76
+2.98%
$ 222.99 million $ 13.71 million
May 8, 2026 $ 0.738
+18.80%
$ 216.49 million $ 14.72 million
May 7, 2026 $ 0.621
+1.36%
$ 182.2 million $ 8.55 million
May 6, 2026 $ 0.613
-0.40%
$ 179.7 million $ 7.65 million
May 5, 2026 $ 0.615
-2.20%
$ 180.36 million $ 4.96 million
May 4, 2026 $ 0.629
+0.87%
$ 184.39 million $ 9.94 million
May 3, 2026 $ 0.624
+9.58%
$ 182.74 million $ 22.98 million
May 2, 2026 $ 0.569
+9.78%
$ 166.73 million $ 6.76 million
May 1, 2026 $ 0.519
+1.94%
$ 151.84 million $ 4.43 million
Apr 30, 2026 $ 0.508
-1.54%
$ 148.93 million $ 3.8 million
Apr 29, 2026 $ 0.516
+5.29%
$ 151.21 million $ 6.8 million
Apr 28, 2026 $ 0.49
+1.44%
$ 143.59 million $ 2.6 million
Apr 27, 2026 $ 0.483
-0.78%
$ 141.37 million $ 3.65 million
Apr 26, 2026 $ 0.487
+1.64%
$ 142.34 million $ 3 million
Apr 25, 2026 $ 0.479
-1.50%
$ 140.03 million $ 2.41 million
Apr 24, 2026 $ 0.486
+1.26%
$ 142.28 million $ 3.95 million
Apr 23, 2026 $ 0.48
+2.61%
$ 140.31 million $ 2.99 million
Apr 22, 2026 $ 0.468
+0.82%
$ 136.69 million $ 3.2 million
Apr 21, 2026 $ 0.464
+0.52%
$ 135.51 million $ 2.73 million
Apr 20, 2026 $ 0.462
+2.03%
$ 134.88 million $ 3.15 million
Apr 19, 2026 $ 0.452
-1.75%
$ 132.11 million $ 3.98 million
Apr 18, 2026 $ 0.46
-7.28%
$ 121.06 million $ 3.28 million
Apr 17, 2026 $ 0.497
-2.08%
$ 130.63 million $ 3.96 million
Apr 16, 2026 $ 0.507
+5.75%
$ 133.35 million $ 6.03 million
Apr 15, 2026 $ 0.479
+5.34%
$ 126.05 million $ 4.59 million
Apr 14, 2026 $ 0.455
-2.15%
$ 119.63 million $ 3.66 million
Apr 13, 2026 $ 0.465
+5.71%
$ 122.14 million $ 5.28 million
Apr 12, 2026 $ 0.44
-5.44%
$ 115.64 million $ 4.2 million
Apr 11, 2026 $ 0.465
+0.16%
$ 122.14 million $ 2.91 million
Apr 10, 2026 $ 0.465
-0.11%
$ 122 million $ 4.94 million
Apr 9, 2026 $ 0.465
+3.17%
$ 121.99 million $ 3.54 million
Apr 8, 2026 $ 0.451
-2.88%
$ 118.32 million $ 3.81 million
Apr 7, 2026 $ 0.464
+9.28%
$ 121.82 million $ 5.08 million
Download