The Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00516
-6.01%
$ 5.16 million $ 424,239
Aug 10, 2 PM $ 0.00549
-0.17%
$ 5.49 million $ 443,481
Aug 10, 1 PM $ 0.00552
+9.75%
$ 5.52 million $ 451,469
Aug 10, 12 PM $ 0.00503
+5.54%
$ 5.03 million $ 422,987
Aug 10, 11 AM $ 0.00477
-2.32%
$ 4.77 million $ 424,107
Aug 10, 10 AM $ 0.00488
+4.04%
$ 4.88 million $ 424,451
Aug 10, 9 AM $ 0.0047
-2.58%
$ 4.7 million $ 414,982
Aug 10, 8 AM $ 0.00482
+1.74%
$ 4.82 million $ 423,362
Aug 10, 7 AM $ 0.00478
-4.37%
$ 4.78 million $ 422,407
Aug 10, 6 AM $ 0.00501
-1.81%
$ 5.01 million $ 487,288
Aug 10, 5 AM $ 0.0051
+1.91%
$ 5.1 million $ 640,581
Aug 10, 4 AM $ 0.00494
-5.59%
$ 4.94 million $ 645,802
Aug 10, 3 AM $ 0.00527
-1.33%
$ 5.27 million $ 671,829
Aug 10, 2 AM $ 0.00534
+14.48%
$ 5.34 million $ 660,854
Download