Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.000464
+0.00%
$463,868 $271
Oct 5, 1 PM $0.000463
-2.06%
$462,629 $271
Oct 5, 12 PM $0.000471
-1.53%
$471,403 $271
Oct 5, 11 AM $0.000483
+8.31%
$482,740 $231
Oct 5, 10 AM $0.000439
-0.13%
$438,683 $191
Oct 5, 9 AM $0.000436
-0.16%
$435,554 $196
Oct 5, 8 AM $0.000439
-4.35%
$438,841 $232
Oct 5, 7 AM $0.000458
+0.00%
$458,296 $210
Oct 5, 6 AM $0.000427
-1.21%
$426,770 $212
Oct 5, 4 AM $0.000433
-0.37%
$432,570 $225
Oct 5, 3 AM $0.000434
+0.86%
$434,448 $226
Oct 5, 2 AM $0.000425
-0.57%
$425,390 $219
Oct 5, 1 AM $0.000428
-2.45%
$427,591 $221
Oct 5, 12 AM $0.000439
+8.22%
$439,067 $224
Oct 4, 11 PM $0.000406
-25.86%
$406,237 $186
Oct 4, 10 PM $0.000548
-0.44%
$548,299 $132
Oct 4, 9 PM $0.000545
+2.16%
$545,146 $137
Oct 4, 8 PM $0.000533
-3.71%
$533,012 $137
Oct 4, 7 PM $0.000554
+0.14%
$553,564 $139
Oct 4, 6 PM $0.000553
-0.44%
$553,311 $148
Oct 4, 5 PM $0.000556
+0.03%
$555,924 $148
Oct 4, 4 PM $0.000557
-0.23%
$557,013 $146
Oct 4, 3 PM $0.000558
+0.00%
$558,372 $153
Oct 4, 2 PM $0.000584
+0.59%
$584,194 $152
Oct 4, 1 PM $0.000581
+0.00%
$581,389 $154
Oct 4, 12 PM $0.000583
+0.00%
$582,533 $199
Oct 4, 11 AM $0.000583
+0.04%
$583,126 $199
Oct 4, 10 AM $0.000558
+2.88%
$557,973 $179
Oct 4, 9 AM $0.000552
-8.00%
$552,456 $197
Oct 4, 8 AM $0.000689
-0.11%
$688,783 $185
Oct 4, 7 AM $0.000687
+0.11%
$687,300 $184
Oct 4, 6 AM $0.000682
-0.04%
$681,727 $184
Oct 4, 3 AM $0.000683
-0.09%
$682,622 $187
Oct 4, 2 AM $0.000683
-0.12%
$683,450 $190
Oct 4, 1 AM $0.000685
+0.42%
$684,611 $189
Oct 4, 12 AM $0.000683
+0.18%
$682,590 $192
Oct 3, 11 PM $0.000682
+0.07%
$681,574 $202
Oct 3, 10 PM $0.00068
-1.16%
$680,263 $205
Oct 3, 9 PM $0.000687
+1.13%
$687,268 $210
Oct 3, 8 PM $0.00068
-0.72%
$679,645 $225
Oct 3, 7 PM $0.000685
+0.69%
$684,779 $279
Oct 3, 6 PM $0.00068
-1.19%
$680,050 $261
Oct 3, 5 PM $0.000689
-0.90%
$688,935 $300
Oct 3, 4 PM $0.000696
+1.33%
$695,603 $307
Oct 3, 3 PM $0.000686
-0.02%
$686,444 $308
Oct 3, 2 PM $0.000687
+0.17%
$686,807 $323
Oct 3, 1 PM $0.000686
-0.44%
$686,246 $331
Oct 3, 12 PM $0.0007
+0.00%
$700,417 $310
Oct 3, 11 AM $0.000747
+0.00%
$746,969 $324
Oct 3, 10 AM $0.000746
+2.53%
$746,323 $315