Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Bull Historical Data

BULL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:33 AM $0.000437
+0.00%
$437,495 $387
3:29 AM $0.000437
+0.00%
$437,227 $387
3:26 AM $0.000438
+0.00%
$437,227 $388
3:17 AM $0.000438
+0.00%
$438,048 $388
3:14 AM $0.000438
+0.00%
$438,297 $388
3:11 AM $0.000439
+0.00%
$438,297 $389
3:09 AM $0.000439
+0.00%
$438,746 $389
3:06 AM $0.000439
+0.00%
$438,746 $397
3:00 AM $0.000439
+0.00%
$438,795 $398
2:52 AM $0.000439
+0.00%
$438,795 $398
2:51 AM $0.000439
+0.00%
$438,795 $398
2:50 AM $0.000439
+0.00%
$438,795 $397
2:47 AM $0.000438
+0.00%
$438,468 $396
2:40 AM $0.000438
+0.00%
$438,236 $396
2:39 AM $0.000438
+0.00%
$438,236 $396
2:37 AM $0.000438
+0.00%
$438,236 $396
2:34 AM $0.000438
+0.00%
$437,943 $396
2:27 AM $0.000438
+0.26%
$437,968 $380
2:25 AM $0.000455
-0.02%
$437,968 $395
2:17 AM $0.000456
+0.00%
$456,179 $396
2:15 AM $0.000455
+0.00%
$456,179 $397
2:08 AM $0.000456
+0.00%
$455,742 $398
2:04 AM $0.000456
+0.00%
$455,956 $402
1:59 AM $0.000461
+0.00%
$460,680 $404
1:57 AM $0.000462
+0.00%
$460,680 $405
1:56 AM $0.000463
+0.00%
$460,680 $406
1:45 AM $0.000464
+0.00%
$463,785 $405
1:42 AM $0.000464
+0.00%
$463,785 $405
1:41 AM $0.000464
+0.00%
$463,785 $406
1:32 AM $0.000466
+0.00%
$466,281 $407
1:31 AM $0.000465
+0.00%
$466,281 $407
1:24 AM $0.000466
+0.00%
$465,807 $408
1:22 AM $0.000466
+0.00%
$465,807 $408
1:13 AM $0.000467
+0.00%
$466,625 $409
1:11 AM $0.000468
+0.00%
$466,625 $409
1:09 AM $0.000468
+0.00%
$468,411 $409
1:07 AM $0.000468
+0.00%
$468,411 $409
1:03 AM $0.000469
+0.00%
$468,643 $409
12:59 AM $0.000469
+0.00%
$468,983 $407
12:32 AM $0.000467
+0.00%
$467,391 $458
12:28 AM $0.000467
+0.00%
$467,467 $460
12:20 AM $0.000468
+0.00%
$468,394 $463
12:19 AM $0.000468
+0.00%
$468,394 $464
12:14 AM $0.000469
+0.00%
$468,604 $464
12:13 AM $0.000469
+0.00%
$468,604 $464
11:52 PM $0.000469
+0.00%
$468,706 $468
11:50 PM $0.00047
+0.50%
$468,706 $462
11:49 PM $0.000466
+0.00%
$466,407 $459
11:48 PM $0.000465
+0.00%
$466,407 $459
11:46 PM $0.000466
+0.00%
$466,407 $459