Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.997
+0.00%
$8.86 billion $13,891
Jul 10, 2026 $0.997
+0.02%
$8.86 billion $21,273
Jul 9, 2026 $0.997
+0.00%
$8.86 billion $7,296
Jul 8, 2026 $0.997
-0.01%
$8.86 billion $30,906
Jul 7, 2026 $0.997
+0.00%
$8.86 billion $141,769
Jul 6, 2026 $0.997
+0.00%
$8.86 billion $11,684
Jul 5, 2026 $0.997
-0.05%
$8.86 billion $17,017
Jul 4, 2026 $0.998
-0.16%
$8.87 billion $19,358
Jul 3, 2026 $0.999
+0.06%
$8.88 billion $9,212
Jul 2, 2026 $0.999
-0.05%
$8.88 billion $177,205
Jul 1, 2026 $0.999
+0.00%
$8.88 billion $41,568
Jun 30, 2026 $0.999
+0.00%
$8.88 billion $19,312
Jun 29, 2026 $0.999
-0.30%
$8.88 billion $51,177
Jun 28, 2026 $1
+0.30%
$8.91 billion $3,351
Jun 27, 2026 $0.999
+0.00%
$8.88 billion $2,694
Jun 26, 2026 $0.999
+0.00%
$8.88 billion $34,148
Jun 25, 2026 $1
+0.59%
$8.93 billion $64,498
Jun 24, 2026 $0.999
+0.10%
$8.88 billion $147,471
Jun 23, 2026 $0.996
-0.28%
$8.85 billion $101,251
Jun 22, 2026 $0.999
-0.01%
$8.88 billion $51,782
Jun 21, 2026 $0.999
+0.00%
$8.88 billion $325
Jun 20, 2026 $0.999
+0.47%
$8.88 billion $26,176
Jun 19, 2026 $0.999
+0.01%
$8.88 billion $8,728
Jun 18, 2026 $0.996
+0.12%
$8.86 billion $12,683
Jun 17, 2026 $0.995
-0.39%
$8.84 billion $47,933
Jun 16, 2026 $0.998
+0.00%
$8.87 billion $133,479
Jun 15, 2026 $0.998
-0.19%
$8.87 billion $89,825
Jun 14, 2026 $1
+0.39%
$8.89 billion $60,711
Jun 13, 2026 $0.996
-0.03%
$8.85 billion $15,115
Jun 12, 2026 $0.996
-0.57%
$8.86 billion $4,607
Jun 11, 2026 $1
+0.24%
$8.91 billion $78,713
Jun 10, 2026 $1
+0.40%
$8.89 billion $158,772
Jun 9, 2026 $0.996
-0.41%
$8.85 billion $86,528
Jun 8, 2026 $0.993
-0.56%
$8.83 billion $88,275
Jun 7, 2026 $0.999
+0.21%
$8.88 billion $47,854
Jun 6, 2026 $0.997
+0.13%
$8.86 billion $21,633
Jun 5, 2026 $0.996
-0.24%
$8.85 billion $159,461
Jun 4, 2026 $0.998
+0.78%
$8.87 billion $80,598
Jun 3, 2026 $0.99
-0.11%
$8.8 billion $41,783
Jun 2, 2026 $0.999
+0.78%
$8.88 billion $54,311
Jun 1, 2026 $0.991
-0.30%
$8.81 billion $72,727
May 31, 2026 $0.994
-0.24%
$8.84 billion $49,379
May 30, 2026 $0.995
+0.00%
$8.84 billion $22,708
May 29, 2026 $0.995
-0.54%
$8.84 billion $68,061
May 28, 2026 $0.998
-0.20%
$8.87 billion $108,548
May 27, 2026 $1
+0.06%
$8.89 billion $97,691
May 26, 2026 $0.999
-0.06%
$8.88 billion $96,100
May 25, 2026 $1
+0.35%
$8.89 billion $152,066
May 24, 2026 $0.997
+0.35%
$8.86 billion $33,045
May 23, 2026 $0.993
-0.34%
$8.83 billion $35,972