Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$8.89 billion $2,204
Yesterday $1
+0.01%
$8.89 billion $2,131
Sep 25, 2026 $1
+0.01%
$8.89 billion $5,362
Sep 24, 2026 $1
+0.00%
$8.89 billion $7,001
Sep 23, 2026 $1
+0.00%
$8.89 billion $6,367
Sep 22, 2026 $1
+0.02%
$8.89 billion $50,282
Sep 21, 2026 $1
+0.04%
$8.89 billion $33,758
Sep 20, 2026 $0.999
+0.01%
$8.88 billion $29,821
Sep 19, 2026 $0.999
-0.07%
$8.88 billion $18,815
Sep 18, 2026 $1
-0.03%
$8.89 billion $105,242
Sep 17, 2026 $1
+0.04%
$8.89 billion $51,283
Sep 16, 2026 $1
+0.00%
$8.89 billion $6,609
Sep 15, 2026 $1
+0.35%
$8.89 billion $56,765
Sep 14, 2026 $0.996
-0.01%
$8.86 billion $4,140
Sep 13, 2026 $0.997
-0.03%
$8.86 billion $21,951
Sep 12, 2026 $0.997
+0.03%
$8.86 billion $1,122
Sep 11, 2026 $0.997
+0.09%
$8.86 billion $14,226
Aug 13, 2026 $1
-0.06%
$8.88 billion $29,354
Aug 12, 2026 $1
+0.03%
$8.89 billion $13,103
Aug 11, 2026 $1
-1.99%
$8.89 billion $47,428
Aug 10, 2026 $1.02
+2.15%
$9.07 billion $66,784
Aug 9, 2026 $0.999
-0.21%
$8.88 billion $41,866
Aug 8, 2026 $1
+0.07%
$8.9 billion $22,074
Aug 7, 2026 $1
+0.12%
$8.9 billion $29,703
Aug 6, 2026 $1
+0.05%
$8.89 billion $39,115
Aug 5, 2026 $1
+0.65%
$8.93 billion $88,221
Aug 4, 2026 $0.999
+0.00%
$8.88 billion $53,915
Aug 3, 2026 $0.999
-0.15%
$8.88 billion $93,986
Aug 2, 2026 $1
-0.98%
$8.89 billion $59,190
Aug 1, 2026 $1.01
-0.01%
$8.98 billion $79,447
Jul 31, 2026 $1.01
+0.00%
$8.98 billion $57,121
Jul 30, 2026 $1.01
+0.44%
$8.98 billion $105,860
Jul 29, 2026 $1.01
+0.71%
$8.94 billion $16,114
Jul 28, 2026 $0.999
-0.39%
$8.88 billion $73,702
Jul 27, 2026 $1
+0.39%
$8.91 billion $17,735
Jul 26, 2026 $0.998
+0.00%
$8.88 billion $40,843
Jul 25, 2026 $0.998
-0.35%
$8.88 billion $19,234
Jul 24, 2026 $1
+0.20%
$8.91 billion $11,300
Jul 23, 2026 $1
+0.15%
$8.89 billion $16,955
Jul 22, 2026 $0.998
-0.05%
$8.88 billion $71,430
Jul 21, 2026 $0.999
+0.00%
$8.88 billion $27,804
Jul 20, 2026 $0.999
-0.01%
$8.88 billion $46,546
Jul 19, 2026 $0.999
+0.00%
$8.88 billion $13,196
Jul 18, 2026 $0.999
+0.01%
$8.88 billion $21,491
Jul 17, 2026 $0.999
+0.00%
$8.88 billion $19,250
Jul 16, 2026 $0.999
+0.02%
$8.88 billion $71,618
Jul 15, 2026 $0.999
+0.00%
$8.88 billion $3,632
Jul 14, 2026 $0.999
+0.01%
$8.88 billion $4,043
Jul 13, 2026 $0.999
+0.00%
$8.88 billion $24,600
Jul 12, 2026 $0.999
+0.19%
$8.88 billion $16,982
Download