Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $1
+0.00%
$-- $136
Oct 22, 2026 $1
+0.08%
$8.89 billion $1,949
Oct 21, 2026 $0.999
+0.00%
$8.88 billion $25,857
Oct 20, 2026 $0.999
-0.05%
$8.88 billion $8,040
Oct 19, 2026 $1
+0.12%
$8.88 billion $17,526
Oct 18, 2026 $1
-0.01%
$8.89 billion $3,496
Oct 17, 2026 $1
+0.04%
$8.89 billion $19,919
Oct 16, 2026 $0.999
+0.00%
$8.88 billion $70,028
Oct 15, 2026 $0.999
+0.00%
$8.88 billion $1,111
Oct 14, 2026 $0.999
+0.00%
$8.88 billion $102,520
Oct 13, 2026 $0.999
+0.00%
$8.88 billion $69
Oct 12, 2026 $0.999
-0.20%
$8.88 billion $17,412
Oct 11, 2026 $1
+0.20%
$8.9 billion $97,353
Oct 10, 2026 $0.999
+0.00%
$8.88 billion $5,851
Oct 9, 2026 $1
+0.20%
$8.9 billion $3,711
Oct 8, 2026 $0.999
+0.00%
$8.88 billion $87,327
Oct 7, 2026 $0.999
+0.00%
$8.88 billion $16,220
Oct 6, 2026 $0.999
+0.00%
$8.88 billion $7,099
Oct 5, 2026 $0.999
+0.00%
$8.88 billion $22,233
Oct 4, 2026 $0.999
+0.00%
$8.88 billion $109
Oct 3, 2026 $0.999
-0.04%
$8.88 billion $1,043
Oct 2, 2026 $0.999
-0.07%
$8.88 billion $5,125
Oct 1, 2026 $1
+0.09%
$8.89 billion $31,753
Sep 30, 2026 $0.999
-0.01%
$8.88 billion $100,966
Sep 29, 2026 $1
+0.42%
$8.91 billion $46,055
Sep 28, 2026 $0.999
-0.04%
$8.88 billion $44,831
Sep 27, 2026 $0.999
-0.11%
$8.88 billion $66,616
Sep 26, 2026 $1
+0.01%
$8.89 billion $2,131
Sep 25, 2026 $1
+0.01%
$8.89 billion $5,362
Sep 24, 2026 $1
+0.00%
$8.89 billion $7,001
Sep 23, 2026 $1
+0.00%
$8.89 billion $6,367
Sep 22, 2026 $1
+0.02%
$8.89 billion $50,282
Sep 21, 2026 $1
+0.04%
$8.89 billion $33,758
Sep 20, 2026 $0.999
+0.01%
$8.88 billion $29,821
Sep 19, 2026 $0.999
-0.07%
$8.88 billion $18,815
Sep 18, 2026 $1
-0.03%
$8.89 billion $105,242
Sep 17, 2026 $1
+0.04%
$8.89 billion $51,283
Sep 16, 2026 $1
+0.00%
$8.89 billion $6,609
Sep 15, 2026 $1
+0.35%
$8.89 billion $56,765
Sep 14, 2026 $0.996
-0.01%
$8.86 billion $4,140
Sep 13, 2026 $0.997
-0.03%
$8.86 billion $21,951
Sep 12, 2026 $0.997
+0.03%
$8.86 billion $1,122
Sep 11, 2026 $0.997
+0.09%
$8.86 billion $14,226
Aug 13, 2026 $1
-0.06%
$8.88 billion $29,354
Aug 12, 2026 $1
+0.03%
$8.89 billion $13,103
Aug 11, 2026 $1
-1.99%
$8.89 billion $47,428
Aug 10, 2026 $1.02
+2.15%
$9.07 billion $66,784
Aug 9, 2026 $0.999
-0.21%
$8.88 billion $41,866
Aug 8, 2026 $1
+0.07%
$8.9 billion $22,074
Aug 7, 2026 $1
+0.12%
$8.9 billion $29,703
Download