Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $1
+0.00%
$8.89 billion $136
Oct 23, 8 AM $1
+0.00%
$8.89 billion $136
Oct 23, 7 AM $1
+0.00%
$8.89 billion $136
Oct 23, 6 AM $1
+0.00%
$8.89 billion $1,239
Oct 23, 5 AM $1
+0.00%
$8.89 billion $1,239
Oct 23, 4 AM $1
+0.00%
$8.89 billion $1,239
Oct 23, 3 AM $1
+0.00%
$8.89 billion $1,239
Oct 23, 2 AM $1
+0.00%
$8.89 billion $1,988
Oct 23, 1 AM $1
+0.00%
$8.89 billion $1,988
Oct 23, 12 AM $1
+0.00%
$8.89 billion $1,949
Oct 22, 11 PM $1
+0.00%
$8.89 billion $1,949
Oct 22, 10 PM $1
+0.00%
$8.89 billion $1,949
Oct 22, 9 PM $1
+0.00%
$8.89 billion $1,949
Oct 22, 8 PM $1
+0.00%
$8.89 billion $1,852
Oct 22, 7 PM $1
+0.00%
$8.89 billion $1,852
Oct 22, 6 PM $1
+0.00%
$8.89 billion $1,852
Oct 22, 5 PM $1
+0.00%
$8.89 billion $1,852
Oct 22, 4 PM $1
+0.00%
$8.89 billion $1,852
Oct 22, 3 PM $1
+0.00%
$8.89 billion $1,852
Oct 22, 2 PM $1
+0.00%
$8.89 billion $1,852
Oct 22, 1 PM $1
+0.00%
$8.89 billion $1,852
Oct 22, 12 PM $1
+0.00%
$8.89 billion $22,692
Oct 22, 11 AM $1
+0.00%
$8.89 billion $22,734
Oct 22, 10 AM $1
+0.00%
$8.89 billion $22,940
Oct 22, 9 AM $1
+0.00%
$8.89 billion $23,344
Oct 22, 8 AM $1
+0.00%
$8.89 billion $23,344
Oct 22, 7 AM $1
+0.08%
$8.89 billion $23,404
Oct 22, 6 AM $0.999
+0.00%
$8.88 billion $22,356
Oct 22, 5 AM $0.999
+0.00%
$8.88 billion $22,356
Oct 22, 4 AM $0.999
+0.00%
$8.88 billion $22,405
Oct 22, 3 AM $0.999
+0.00%
$8.88 billion $22,474
Oct 22, 2 AM $0.999
+0.00%
$8.88 billion $25,857
Oct 22, 1 AM $0.999
+0.00%
$8.88 billion $25,857
Oct 22, 12 AM $0.999
+0.00%
$8.88 billion $25,857
Oct 21, 11 PM $0.999
+0.00%
$8.88 billion $25,857
Oct 21, 10 PM $0.999
+0.00%
$8.88 billion $25,857
Oct 21, 9 PM $0.999
+0.00%
$8.88 billion $27,642
Oct 21, 8 PM $0.999
+0.00%
$8.88 billion $27,642
Oct 21, 7 PM $0.999
+0.00%
$8.88 billion $27,642
Oct 21, 6 PM $0.999
+0.00%
$8.88 billion $27,642
Oct 21, 5 PM $0.999
+0.00%
$8.88 billion $27,642
Oct 21, 4 PM $0.999
+0.00%
$8.88 billion $27,742
Oct 21, 3 PM $0.999
+0.00%
$8.88 billion $28,080
Oct 21, 2 PM $0.999
+0.00%
$8.88 billion $31,484
Oct 21, 1 PM $0.999
+0.00%
$8.88 billion $34,531
Oct 21, 12 PM $1
+0.08%
$8.89 billion $13,930
Oct 21, 11 AM $0.999
+0.00%
$8.88 billion $13,888
Oct 21, 10 AM $0.999
+0.00%
$8.88 billion $13,683
Oct 21, 9 AM $0.999
+0.00%
$8.88 billion $13,278
Oct 21, 8 AM $0.999
+0.00%
$8.88 billion $13,291
Download