Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 160,866
Today, at 4 AM $ 0.998
+0.17%
$ 8.87 billion $ 160,866
Today, at 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,922
Today, at 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,531
Today, at 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,719
Today, at 12 AM $ 0.996
-0.35%
$ 8.85 billion $ 158,772
Yesterday, at 11 PM $ 1
+0.00%
$ 8.89 billion $ 158,772
Yesterday, at 10 PM $ 1
+0.00%
$ 8.89 billion $ 152,021
Yesterday, at 9 PM $ 0.999
+0.33%
$ 8.88 billion $ 149,910
Yesterday, at 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,585
Yesterday, at 7 PM $ 0.996
-0.28%
$ 8.85 billion $ 130,585
Yesterday, at 6 PM $ 0.993
-0.25%
$ 8.83 billion $ 130,310
Yesterday, at 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 44,066
Yesterday, at 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
Yesterday, at 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 24,155
Yesterday, at 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,263
Yesterday, at 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 49,393
Yesterday, at 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 51,988
Yesterday, at 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 67,423
Yesterday, at 10 AM $ 0.996
-0.39%
$ 8.85 billion $ 67,423
Yesterday, at 9 AM $ 1
+0.13%
$ 8.88 billion $ 65,300
Yesterday, at 8 AM $ 0.998
+0.07%
$ 8.87 billion $ 89,123
Yesterday, at 7 AM $ 0.998
-0.15%
$ 8.87 billion $ 93,436
Yesterday, at 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,769
Yesterday, at 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 92,769
Yesterday, at 4 AM $ 0.999
+0.12%
$ 8.88 billion $ 95,235
Yesterday, at 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 85,250
Yesterday, at 2 AM $ 0.998
+0.23%
$ 8.87 billion $ 85,285
Yesterday, at 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 84,102
Yesterday, at 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 84,123
Jun 9, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,528
Jun 9, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,528
Jun 9, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,528
Jun 9, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 82,123
Jun 9, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 82,123
Jun 9, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 120,036
Jun 9, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 120,753
Jun 9, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 125,432
Jun 9, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 129,734
Jun 9, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 113,021
Jun 9, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 129,849
Jun 9, 12 PM $ 0.999
+0.35%
$ 8.88 billion $ 135,809
Jun 9, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 117,780
Jun 9, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 117,780
Jun 9, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 117,981
Jun 9, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,727
Jun 9, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 87,293
Jun 9, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,799
Jun 9, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,799
Jun 9, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,326
Download