Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $1
+0.00%
$8.89 billion $2,204
Today, at 3 AM $1
+0.00%
$8.89 billion $2,171
Today, at 2 AM $1
+0.00%
$8.89 billion $2,171
Today, at 1 AM $1
+0.00%
$8.89 billion $2,131
Today, at 12 AM $1
+0.00%
$8.89 billion $2,131
Yesterday, at 11 PM $1
+0.00%
$8.89 billion $2,131
Yesterday, at 10 PM $1
+0.00%
$8.89 billion $2,131
Yesterday, at 9 PM $1
+0.00%
$8.89 billion $2,085
Yesterday, at 7 PM $1
+0.00%
$8.89 billion $1,780
Yesterday, at 6 PM $1
+0.00%
$8.89 billion $201
Yesterday, at 5 PM $1
+0.00%
$8.89 billion $201
Yesterday, at 4 PM $1
+0.00%
$8.89 billion $1,851
Yesterday, at 3 PM $1
+0.00%
$8.89 billion $1,851
Yesterday, at 2 PM $1
+0.00%
$8.89 billion $1,862
Yesterday, at 1 PM $1
+0.00%
$8.89 billion $1,862
Yesterday, at 12 PM $1
+0.00%
$8.89 billion $5,104
Yesterday, at 11 AM $1
+0.00%
$8.89 billion $5,104
Yesterday, at 10 AM $1
+0.00%
$8.89 billion $5,137
Yesterday, at 9 AM $1
+0.00%
$8.93 billion $5,312
Yesterday, at 8 AM $1
+0.00%
$8.93 billion $5,312
Yesterday, at 7 AM $1
+0.00%
$8.93 billion $5,312
Yesterday, at 6 AM $1
+0.47%
$8.93 billion $5,312
Yesterday, at 5 AM $1
+0.00%
$8.89 billion $5,186
Yesterday, at 4 AM $1
+0.00%
$8.89 billion $5,186
Yesterday, at 3 AM $1
+0.00%
$8.89 billion $5,197
Yesterday, at 2 AM $1
+0.00%
$8.89 billion $5,312
Yesterday, at 1 AM $1
+0.00%
$8.89 billion $5,362
Yesterday, at 12 AM $1
+0.00%
$8.89 billion $5,362
Sep 25, 11 PM $1
+0.00%
$8.89 billion $5,362
Sep 25, 10 PM $1
+0.00%
$8.89 billion $5,362
Sep 25, 9 PM $1
+0.01%
$8.89 billion $5,362
Sep 25, 8 PM $1
+0.00%
$8.89 billion $5,310
Sep 25, 7 PM $1
+0.00%
$8.89 billion $5,333
Sep 25, 6 PM $1
+0.00%
$8.89 billion $5,373
Sep 25, 5 PM $1
+0.00%
$8.89 billion $5,437
Sep 25, 4 PM $1
+0.00%
$8.89 billion $3,799
Sep 25, 3 PM $1
+0.02%
$8.89 billion $4,229
Sep 25, 2 PM $1
+0.00%
$8.89 billion $4,708
Sep 25, 1 PM $1
+0.00%
$8.89 billion $4,719
Sep 25, 12 PM $1
+0.00%
$8.93 billion $2,099
Sep 25, 11 AM $1
+0.00%
$8.93 billion $2,110
Sep 25, 10 AM $1
+0.00%
$8.89 billion $2,089
Sep 25, 9 AM $1
+0.00%
$8.89 billion $6,920
Sep 25, 8 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 7 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 6 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 5 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 4 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 3 AM $1
+0.00%
$8.89 billion $7,006
Sep 25, 2 AM $1
+0.00%
$8.89 billion $6,880
Download