Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 26,449
Today, at 8 PM $ 0.999
+0.63%
$ 8.88 billion $ 27,739
Today, at 7 PM $ 1
+0.00%
$ 8.89 billion $ 26,731
Today, at 6 PM $ 1
+0.00%
$ 8.89 billion $ 28,240
Today, at 5 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
Today, at 4 PM $ 1
+0.66%
$ 8.89 billion $ 30,337
Today, at 3 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
Today, at 2 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
Today, at 1 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
Today, at 12 PM $ 0.993
-0.29%
$ 8.83 billion $ 129,951
Today, at 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 114,930
Today, at 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 120,106
Today, at 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,517
Today, at 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 137,316
Today, at 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,436
Today, at 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
Today, at 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 142,354
Today, at 4 AM $ 0.996
-0.31%
$ 8.85 billion $ 142,354
Today, at 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
Today, at 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,236
Today, at 1 AM $ 0.992
+0.00%
$ 8.82 billion $ 140,169
Yesterday, at 12 AM $ 0.992
-0.78%
$ 8.82 billion $ 214,522
Yesterday, at 11 PM $ 1
+0.00%
$ 8.89 billion $ 214,527
Yesterday, at 10 PM $ 1
+0.00%
$ 8.89 billion $ 219,488
Yesterday, at 9 PM $ 1
+0.19%
$ 8.89 billion $ 219,488
Yesterday, at 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 218,489
Yesterday, at 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 224,442
Yesterday, at 6 PM $ 0.992
+0.00%
$ 8.82 billion $ 224,938
Yesterday, at 5 PM $ 0.992
+0.00%
$ 8.82 billion $ 220,330
Yesterday, at 4 PM $ 0.992
-0.58%
$ 8.82 billion $ 243,604
Yesterday, at 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 138,183
Yesterday, at 2 PM $ 0.998
-0.20%
$ 8.87 billion $ 138,183
Yesterday, at 1 PM $ 1
+0.00%
$ 8.89 billion $ 138,319
Yesterday, at 12 PM $ 1
+0.50%
$ 8.89 billion $ 138,319
Yesterday, at 11 AM $ 0.995
-0.65%
$ 8.84 billion $ 147,732
Yesterday, at 10 AM $ 1
+0.91%
$ 8.9 billion $ 142,601
Yesterday, at 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 127,142
Yesterday, at 8 AM $ 0.996
+0.20%
$ 8.85 billion $ 125,929
Yesterday, at 7 AM $ 0.994
-0.30%
$ 8.84 billion $ 120,231
Yesterday, at 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 135,586
Yesterday, at 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 137,061
Yesterday, at 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 137,065
Yesterday, at 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 137,065
Yesterday, at 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 137,065
Yesterday, at 1 AM $ 0.997
+0.49%
$ 8.86 billion $ 137,065
Apr 14, 12 AM $ 0.992
+0.00%
$ 8.82 billion $ 68,820
Apr 13, 11 PM $ 0.992
-0.49%
$ 8.82 billion $ 68,815
Apr 13, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 63,860
Apr 13, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 63,860
Apr 13, 8 PM $ 0.997
+0.49%
$ 8.86 billion $ 63,860
Download