Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 167,729
6:34 AM $ 0.999
+0.00%
$ 8.88 billion $ 167,729
6:19 AM $ 0.999
+0.00%
$ 8.88 billion $ 167,632
6:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 167,632
5:49 AM $ 0.998
+0.00%
$ 8.87 billion $ 167,253
5:34 AM $ 0.998
+0.00%
$ 8.87 billion $ 160,866
5:19 AM $ 0.998
+0.00%
$ 8.87 billion $ 160,866
5:04 AM $ 0.998
+0.00%
$ 8.87 billion $ 160,866
4:49 AM $ 0.998
+0.00%
$ 8.87 billion $ 160,866
4:34 AM $ 0.998
+0.00%
$ 8.87 billion $ 160,866
4:19 AM $ 1
+0.00%
$ 8.89 billion $ 160,866
4:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 170,814
3:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,922
3:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,922
3:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,531
3:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,531
2:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,531
2:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,531
2:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,719
2:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,719
1:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,719
1:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,719
1:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,719
1:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,719
12:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 158,772
12:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 158,772
12:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 158,772
12:04 AM $ 1
+0.00%
$ 8.89 billion $ 158,772
11:49 PM $ 1
+0.00%
$ 8.89 billion $ 158,772
11:34 PM $ 1
+0.00%
$ 8.89 billion $ 158,772
11:19 PM $ 1
+0.00%
$ 8.89 billion $ 152,228
11:04 PM $ 1
+0.00%
$ 8.89 billion $ 152,021
10:49 PM $ 1
+0.00%
$ 8.89 billion $ 152,021
10:34 PM $ 1
+0.00%
$ 8.89 billion $ 151,818
10:19 PM $ 1
+0.00%
$ 8.89 billion $ 150,924
10:04 PM $ 1
+0.00%
$ 8.89 billion $ 149,910
9:49 PM $ 0.999
+0.00%
$ 8.88 billion $ 149,910
9:34 PM $ 0.999
+0.00%
$ 8.88 billion $ 147,899
9:19 PM $ 0.999
+0.00%
$ 8.88 billion $ 147,899
9:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 147,899
8:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,585
8:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,585
8:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,585
8:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,585
7:49 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,585
7:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,585
7:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,416
7:04 PM $ 0.999
+0.00%
$ 8.88 billion $ 130,333
6:49 PM $ 0.993
+0.00%
$ 8.83 billion $ 130,310
6:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 119,951
Download