Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.999
+0.00%
$ 8.88 billion $ 26,449
9:04 PM $ 0.999
+0.00%
$ 8.88 billion $ 27,739
8:49 PM $ 0.999
+0.00%
$ 8.88 billion $ 27,739
8:34 PM $ 0.993
+0.00%
$ 8.83 billion $ 27,739
8:19 PM $ 0.993
+0.00%
$ 8.83 billion $ 26,731
8:04 PM $ 0.993
+0.00%
$ 8.83 billion $ 26,731
7:49 PM $ 1
+0.00%
$ 8.89 billion $ 26,731
7:34 PM $ 1
+0.00%
$ 8.89 billion $ 25,738
7:19 PM $ 1
+0.00%
$ 8.89 billion $ 25,738
7:04 PM $ 1
+0.00%
$ 8.89 billion $ 28,240
6:49 PM $ 1
+0.00%
$ 8.89 billion $ 28,240
6:34 PM $ 1
+0.00%
$ 8.89 billion $ 28,240
6:19 PM $ 1
+0.00%
$ 8.89 billion $ 28,240
6:04 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
5:49 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
5:34 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
5:19 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
5:04 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
4:49 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
4:34 PM $ 1
+0.00%
$ 8.89 billion $ 30,337
4:19 PM $ 0.993
+0.00%
$ 8.83 billion $ 33,313
4:04 PM $ 0.993
+0.00%
$ 8.83 billion $ 27,410
3:49 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
3:34 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
3:19 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
3:04 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
2:49 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,837
2:34 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,851
2:19 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
2:04 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
1:49 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
1:34 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
1:19 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
1:04 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
12:49 PM $ 0.993
+0.00%
$ 8.83 billion $ 129,951
12:34 PM $ 0.996
+0.00%
$ 8.85 billion $ 130,297
12:19 PM $ 0.996
+0.00%
$ 8.85 billion $ 114,930
12:04 PM $ 0.996
+0.00%
$ 8.85 billion $ 114,930
11:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 114,930
11:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 115,030
11:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 115,030
11:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 120,106
10:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 120,106
10:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 120,106
10:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,517
10:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,517
9:49 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,517
9:34 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,530
9:19 AM $ 0.996
+0.00%
$ 8.85 billion $ 135,530
9:04 AM $ 0.996
+0.00%
$ 8.85 billion $ 137,316
Download