Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:26 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:21 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:16 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:11 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:06 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
7:01 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:56 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:51 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:46 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:41 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:36 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:31 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:26 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:21 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:16 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
6:11 AM $ 1.01
+0.00%
$ 8.97 billion $ 77,205
6:06 AM $ 1.01
+0.00%
$ 8.97 billion $ 71,412
6:01 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:56 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:51 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:46 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:41 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:36 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:31 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:26 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:21 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:16 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:11 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:06 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
5:01 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
4:56 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
4:51 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
4:46 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
4:41 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
4:36 AM $ 0.999
+0.00%
$ 8.88 billion $ 72,086
4:31 AM $ 0.999
+0.00%
$ 8.88 billion $ 67,999
4:26 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:21 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:16 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:11 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:06 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
4:01 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:56 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:51 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:46 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:41 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:36 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:31 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
3:26 AM $ 1.01
+0.00%
$ 8.97 billion $ 67,091
Download