Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 11 PM $1.02
+0.00%
$9.07 billion $66,784
Aug 10, 10 PM $1.02
+0.01%
$9.07 billion $66,761
Aug 10, 9 PM $1.1
+9.66%
$9.78 billion $62,509
Aug 10, 8 PM $1
+0.44%
$8.92 billion $54,409
Aug 10, 7 PM $0.999
-0.45%
$8.88 billion $32,575
Aug 10, 6 PM $1
+0.45%
$8.92 billion $32,399
Aug 10, 5 PM $0.999
+0.00%
$8.88 billion $21,103
Aug 10, 4 PM $0.999
+0.00%
$8.88 billion $21,103
Aug 10, 3 PM $0.999
+0.00%
$8.88 billion $45,090
Aug 10, 2 PM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 1 PM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 12 PM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 11 AM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 10 AM $0.999
+0.00%
$8.88 billion $45,319
Aug 10, 9 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 8 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 7 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 6 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 5 AM $0.999
+0.00%
$8.88 billion $47,992
Aug 10, 4 AM $0.998
+0.00%
$8.88 billion $47,858
Aug 10, 3 AM $0.998
+0.00%
$8.88 billion $47,858
Aug 10, 2 AM $0.998
+0.00%
$8.88 billion $47,858
Aug 10, 1 AM $0.998
-0.01%
$8.88 billion $47,858
Aug 10, 12 AM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 11 PM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 10 PM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 9 PM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 8 PM $0.999
+0.00%
$8.88 billion $41,866
Aug 9, 7 PM $0.999
+0.00%
$8.88 billion $36,898
Aug 9, 6 PM $0.999
+0.00%
$8.88 billion $37,195
Aug 9, 5 PM $0.999
+0.00%
$8.88 billion $37,948
Aug 9, 4 PM $0.999
-0.15%
$8.88 billion $47,948
Aug 9, 3 PM $1
+0.00%
$8.89 billion $13,975
Aug 9, 2 PM $1
+0.00%
$8.89 billion $11,074
Aug 9, 1 PM $1
+0.00%
$8.89 billion $11,074
Aug 9, 12 PM $1
+0.00%
$8.89 billion $11,074
Aug 9, 11 AM $1
+0.00%
$8.89 billion $11,074
Aug 9, 10 AM $1
+0.00%
$8.89 billion $11,074
Aug 9, 9 AM $1
-0.07%
$8.89 billion $11,074
Aug 9, 8 AM $1
+0.00%
$8.9 billion $11,073
Aug 9, 7 AM $1
+0.00%
$8.9 billion $11,073
Aug 9, 6 AM $1
+0.00%
$8.9 billion $11,073
Aug 9, 5 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 4 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 3 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 2 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 1 AM $1
+0.00%
$8.9 billion $22,074
Aug 9, 12 AM $1
+0.00%
$8.9 billion $22,074
Aug 8, 11 PM $1
+0.00%
$8.9 billion $22,074
Aug 8, 10 PM $1
+0.00%
$8.9 billion $22,215