Felix USD Historical Data

FEUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,756
Jul 13, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,756
Jul 13, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,928
Jul 13, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,917
Jul 13, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 30,441
Jul 13, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 35,631
Jul 13, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 37,800
Jul 13, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 39,517
Jul 13, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 40,507
Jul 13, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 40,507
Jul 13, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 41,090
Jul 13, 11 AM $ 0.999
-0.18%
$ 8.88 billion $ 41,090
Jul 13, 10 AM $ 1
-0.17%
$ 8.9 billion $ 26,214
Jul 13, 9 AM $ 1
+0.00%
$ 8.91 billion $ 17,931
Jul 13, 8 AM $ 1
+0.00%
$ 8.91 billion $ 17,931
Jul 13, 7 AM $ 1
+0.00%
$ 8.91 billion $ 17,931
Jul 13, 6 AM $ 1
+0.00%
$ 8.91 billion $ 17,931
Jul 13, 5 AM $ 1
+0.00%
$ 8.91 billion $ 17,931
Jul 13, 4 AM $ 1
+0.00%
$ 8.91 billion $ 17,931
Jul 13, 3 AM $ 1
+0.01%
$ 8.89 billion $ 17,919
Jul 13, 2 AM $ 1
+0.00%
$ 8.89 billion $ 17,661
Jul 13, 1 AM $ 1
+0.09%
$ 8.89 billion $ 17,661
Jul 13, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,248
Jul 12, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 16,982
Jul 12, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,760
Jul 12, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,760
Jul 12, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,587
Jul 12, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 11,587
Jul 12, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,915
Jul 12, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,665
Jul 12, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 7,647
Jul 12, 3 PM $ 0.999
+0.15%
$ 8.88 billion $ 10,081
Jul 12, 2 PM $ 0.999
+0.05%
$ 8.88 billion $ 8,293
Jul 12, 1 PM $ 0.998
+0.07%
$ 8.88 billion $ 8,281
Jul 12, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 12,685
Jul 12, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 12,685
Jul 12, 10 AM $ 0.998
+0.04%
$ 8.87 billion $ 12,685
Jul 12, 9 AM $ 0.997
+0.04%
$ 8.87 billion $ 12,659
Jul 12, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 12,590
Jul 12, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 12,590
Jul 12, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,603
Jul 12, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,603
Jul 12, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,603
Jul 12, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,603
Jul 12, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,891
Jul 12, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,891
Jul 12, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 13,891
Jul 11, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 13,891
Jul 11, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 13,891
Jul 11, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,870