Felix USD Historical Data

FEUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.993
+0.00%
$ 8.83 billion $ 35,972
May 23, 9 PM $ 0.993
+0.00%
$ 8.83 billion $ 36,178
May 23, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 36,572
May 23, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 63,825
May 23, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 63,967
May 23, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 64,341
May 23, 4 PM $ 0.997
+0.35%
$ 8.86 billion $ 64,944
May 23, 3 PM $ 0.996
+0.00%
$ 8.86 billion $ 64,128
May 23, 2 PM $ 0.996
+0.00%
$ 8.86 billion $ 62,300
May 23, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 61,548
May 23, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 61,584
May 23, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 63,579
May 23, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 63,601
May 23, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 62,568
May 23, 8 AM $ 0.996
+0.00%
$ 8.86 billion $ 62,724
May 23, 7 AM $ 0.996
+0.34%
$ 8.86 billion $ 67,036
May 23, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 67,718
May 23, 5 AM $ 0.993
+0.00%
$ 8.83 billion $ 68,398
May 23, 4 AM $ 0.993
-0.34%
$ 8.83 billion $ 68,671
May 23, 3 AM $ 0.993
-0.34%
$ 8.83 billion $ 69,152
May 23, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 56,517
May 23, 1 AM $ 0.996
+0.00%
$ 8.86 billion $ 54,581
May 23, 12 AM $ 0.996
+0.00%
$ 8.86 billion $ 53,266
May 22, 11 PM $ 0.996
+0.00%
$ 8.86 billion $ 53,229
May 22, 10 PM $ 0.996
+0.00%
$ 8.86 billion $ 53,229
May 22, 9 PM $ 0.993
+0.00%
$ 8.83 billion $ 53,227
May 22, 8 PM $ 0.993
-0.19%
$ 8.83 billion $ 52,786
May 22, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 22,558
May 22, 6 PM $ 0.995
-0.15%
$ 8.84 billion $ 22,558
May 22, 5 PM $ 0.996
+0.00%
$ 8.86 billion $ 22,327
May 22, 4 PM $ 0.996
+0.00%
$ 8.86 billion $ 21,575
May 22, 3 PM $ 0.996
+0.15%
$ 8.86 billion $ 21,571
May 22, 2 PM $ 0.996
+0.00%
$ 8.86 billion $ 17,021
May 22, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 17,880
May 22, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 22,168
May 22, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 31,405
May 22, 10 AM $ 0.996
+0.00%
$ 8.86 billion $ 33,502
May 22, 9 AM $ 0.996
+0.00%
$ 8.86 billion $ 32,854
May 22, 8 AM $ 0.995
-0.15%
$ 8.84 billion $ 34,752
May 22, 7 AM $ 0.996
+0.00%
$ 8.86 billion $ 30,523
May 22, 6 AM $ 0.996
+0.00%
$ 8.86 billion $ 30,031
May 22, 5 AM $ 0.996
+0.00%
$ 8.86 billion $ 43,333
May 22, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 50,379
May 22, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 57,988
May 22, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 62,553
May 22, 1 AM $ 0.996
+0.16%
$ 8.86 billion $ 65,540
May 22, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 65,408
May 21, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,677
May 21, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,677
May 21, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 89,584