Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 PM $0.999
+0.00%
$8.88 billion $261
Oct 3, 5 PM $0.999
+0.00%
$8.88 billion $261
Oct 3, 3 PM $0.999
+0.00%
$8.88 billion $273
Oct 3, 2 PM $0.999
+0.00%
$8.88 billion $2,271
Oct 3, 1 PM $0.999
+0.00%
$8.88 billion $2,271
Oct 3, 12 PM $0.999
+0.00%
$8.88 billion $2,271
Oct 3, 11 AM $0.999
+0.00%
$8.88 billion $2,271
Oct 3, 10 AM $0.999
+0.00%
$8.88 billion $2,271
Oct 3, 9 AM $0.999
+0.00%
$8.88 billion $2,271
Oct 3, 8 AM $0.999
+0.00%
$8.88 billion $2,129
Oct 3, 7 AM $0.999
+0.00%
$8.88 billion $2,129
Oct 3, 6 AM $0.999
-0.01%
$8.88 billion $2,129
Oct 3, 5 AM $0.999
+0.00%
$8.88 billion $2,009
Oct 3, 4 AM $0.999
+0.00%
$8.88 billion $4,862
Oct 3, 3 AM $0.999
+0.00%
$8.88 billion $4,862
Oct 3, 2 AM $0.999
+0.00%
$8.88 billion $4,960
Oct 3, 1 AM $0.999
+0.00%
$8.88 billion $5,125
Oct 3, 12 AM $0.999
+0.00%
$8.88 billion $5,125
Oct 2, 11 PM $0.999
+0.00%
$8.88 billion $5,125
Oct 2, 10 PM $0.999
+0.00%
$8.88 billion $5,125
Oct 2, 9 PM $0.999
+0.00%
$8.88 billion $5,125
Oct 2, 8 PM $0.999
+0.00%
$8.88 billion $5,199
Oct 2, 7 PM $0.999
+0.00%
$8.88 billion $7,642
Oct 2, 6 PM $0.999
+0.00%
$8.88 billion $7,916
Oct 2, 5 PM $0.999
+0.00%
$8.88 billion $8,901
Oct 2, 4 PM $0.999
+0.00%
$8.88 billion $8,901
Oct 2, 3 PM $0.999
+0.00%
$8.88 billion $11,060
Oct 2, 2 PM $0.999
+0.00%
$8.88 billion $20,902
Oct 2, 1 PM $0.999
+0.00%
$8.88 billion $18,904
Oct 2, 12 PM $0.999
+0.00%
$8.88 billion $18,904
Oct 2, 11 AM $0.999
+0.00%
$8.88 billion $18,904
Oct 2, 10 AM $0.999
+0.00%
$8.88 billion $18,904
Oct 2, 9 AM $0.999
+0.00%
$8.88 billion $18,904
Oct 2, 8 AM $0.999
+0.00%
$8.88 billion $18,904
Oct 2, 7 AM $0.999
+0.00%
$8.88 billion $18,904
Oct 2, 6 AM $0.999
+0.00%
$8.88 billion $22,300
Oct 2, 5 AM $0.999
+0.00%
$8.88 billion $22,300
Oct 2, 4 AM $1
+0.00%
$8.89 billion $19,447
Oct 2, 3 AM $1
-0.13%
$8.89 billion $19,526
Oct 2, 2 AM $1
+0.00%
$8.9 billion $19,428
Oct 2, 1 AM $1
+0.15%
$8.9 billion $19,428
Oct 2, 12 AM $1
+0.00%
$8.89 billion $20,267
Oct 1, 11 PM $1
+0.00%
$8.89 billion $31,753
Oct 1, 10 PM $1
+0.00%
$8.89 billion $31,753
Oct 1, 9 PM $1
-0.01%
$8.89 billion $31,753
Oct 1, 8 PM $1
-0.16%
$8.89 billion $31,704
Oct 1, 7 PM $1
+0.00%
$8.9 billion $41,727
Oct 1, 6 PM $1
+0.00%
$8.9 billion $39,928
Oct 1, 5 PM $1
-0.09%
$8.9 billion $39,730
Oct 1, 4 PM $1
+0.00%
$8.91 billion $38,830