Felix USD Historical Data

FEUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 89,584
May 21, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 90,034
May 21, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 93,617
May 21, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 93,711
May 21, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 99,590
May 21, 4 PM $ 0.995
+0.17%
$ 8.84 billion $ 99,606
May 21, 3 PM $ 0.993
-0.34%
$ 8.83 billion $ 98,794
May 21, 2 PM $ 0.993
-0.34%
$ 8.83 billion $ 109,096
May 21, 1 PM $ 0.996
+0.00%
$ 8.86 billion $ 108,715
May 21, 12 PM $ 0.996
+0.34%
$ 8.86 billion $ 130,514
May 21, 11 AM $ 0.996
+0.00%
$ 8.86 billion $ 119,213
May 21, 10 AM $ 0.996
+0.34%
$ 8.86 billion $ 116,691
May 21, 9 AM $ 0.996
-0.01%
$ 8.86 billion $ 116,604
May 21, 8 AM $ 0.993
+0.00%
$ 8.83 billion $ 114,393
May 21, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 114,595
May 21, 6 AM $ 0.993
-0.70%
$ 8.83 billion $ 114,595
May 21, 5 AM $ 1
+0.69%
$ 8.89 billion $ 101,513
May 21, 4 AM $ 0.993
-0.24%
$ 8.83 billion $ 93,956
May 21, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 85,839
May 21, 2 AM $ 0.995
+0.00%
$ 8.85 billion $ 77,090
May 21, 1 AM $ 0.995
+0.00%
$ 8.85 billion $ 74,103
May 21, 12 AM $ 0.995
+0.00%
$ 8.85 billion $ 74,063
May 20, 11 PM $ 0.995
+0.25%
$ 8.85 billion $ 72,901
May 20, 10 PM $ 0.993
-0.20%
$ 8.83 billion $ 71,942
May 20, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 49,880
May 20, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 50,362
May 20, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 49,513
May 20, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 50,340
May 20, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 46,647
May 20, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 46,386
May 20, 3 PM $ 0.996
+0.29%
$ 8.85 billion $ 46,357
May 20, 2 PM $ 0.993
+0.00%
$ 8.83 billion $ 60,853
May 20, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 34,571
May 20, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 33,593
May 20, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 33,677
May 20, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 38,321
May 20, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 39,991
May 20, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 64,291
May 20, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 73,676
May 20, 6 AM $ 0.996
-0.19%
$ 8.85 billion $ 78,859
May 20, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 79,888
May 20, 4 AM $ 0.998
+0.09%
$ 8.87 billion $ 79,826
May 20, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 89,290
May 20, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 89,290
May 20, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 130,948
May 20, 12 AM $ 0.997
+0.10%
$ 8.86 billion $ 138,509
May 19, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 140,799
May 19, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 140,743
May 19, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 143,421
May 19, 8 PM $ 0.996
-0.40%
$ 8.85 billion $ 142,943