Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 3 PM $1
+0.35%
$8.91 billion $36,661
Oct 1, 2 PM $0.999
+0.00%
$8.88 billion $26,845
Oct 1, 1 PM $0.999
+0.00%
$8.88 billion $107,255
Oct 1, 12 PM $0.999
+0.00%
$8.88 billion $107,255
Oct 1, 11 AM $0.999
+0.00%
$8.88 billion $107,263
Oct 1, 10 AM $0.999
+0.00%
$8.88 billion $107,263
Oct 1, 9 AM $0.999
+0.00%
$8.88 billion $115,776
Oct 1, 8 AM $0.999
+0.00%
$8.88 billion $115,776
Oct 1, 7 AM $0.999
+0.00%
$8.88 billion $115,860
Oct 1, 6 AM $0.999
+0.00%
$8.88 billion $112,467
Oct 1, 5 AM $0.999
+0.00%
$8.88 billion $112,543
Oct 1, 4 AM $0.999
+0.00%
$8.88 billion $112,627
Oct 1, 3 AM $0.999
+0.00%
$8.88 billion $112,543
Oct 1, 2 AM $0.999
+0.00%
$8.88 billion $112,543
Oct 1, 1 AM $0.999
+0.00%
$8.88 billion $112,543
Oct 1, 12 AM $0.999
+0.00%
$8.88 billion $111,542
Sep 30, 11 PM $0.999
+0.00%
$8.88 billion $111,879
Sep 30, 10 PM $0.999
+0.00%
$8.88 billion $100,966
Sep 30, 9 PM $0.999
+0.00%
$8.88 billion $113,877
Sep 30, 8 PM $0.999
+0.00%
$8.88 billion $113,877
Sep 30, 7 PM $0.999
+0.00%
$8.88 billion $103,278
Sep 30, 6 PM $0.999
+0.00%
$8.88 billion $105,373
Sep 30, 5 PM $0.999
+0.00%
$8.88 billion $107,404
Sep 30, 4 PM $0.999
+0.00%
$8.88 billion $107,861
Sep 30, 3 PM $0.999
+0.00%
$8.88 billion $110,848
Sep 30, 2 PM $0.999
+0.00%
$8.88 billion $110,822
Sep 30, 1 PM $0.999
+0.00%
$8.88 billion $30,583
Sep 30, 12 PM $0.999
+0.00%
$8.88 billion $31,798
Sep 30, 11 AM $0.999
+0.00%
$8.88 billion $32,001
Sep 30, 10 AM $0.999
+0.00%
$8.88 billion $32,001
Sep 30, 9 AM $0.999
+0.00%
$8.88 billion $23,559
Sep 30, 8 AM $0.999
+0.00%
$8.88 billion $45,953
Sep 30, 7 AM $0.999
+0.00%
$8.88 billion $45,803
Sep 30, 6 AM $0.999
+0.00%
$8.88 billion $45,803
Sep 30, 5 AM $0.999
+0.00%
$8.88 billion $45,901
Sep 30, 4 AM $0.999
+0.00%
$8.88 billion $45,814
Sep 30, 3 AM $0.999
+0.00%
$8.88 billion $45,814
Sep 30, 2 AM $0.999
+0.00%
$8.88 billion $45,926
Sep 30, 1 AM $0.999
+0.00%
$8.88 billion $45,937
Sep 30, 12 AM $0.999
-0.01%
$8.88 billion $46,777
Sep 29, 11 PM $1
+0.00%
$8.91 billion $46,529
Sep 29, 10 PM $1
+0.39%
$8.91 billion $46,055
Sep 29, 9 PM $0.999
+0.00%
$8.88 billion $33,178
Sep 29, 8 PM $0.999
+0.00%
$8.88 billion $33,190
Sep 29, 7 PM $0.999
+0.00%
$8.88 billion $32,951
Sep 29, 6 PM $0.999
+0.00%
$8.88 billion $30,812
Sep 29, 5 PM $0.999
+0.00%
$8.88 billion $33,481
Sep 29, 4 PM $0.999
+0.00%
$8.88 billion $37,716
Sep 29, 3 PM $0.999
+0.00%
$8.88 billion $35,012
Sep 29, 2 PM $0.999
+0.00%
$8.88 billion $36,707