Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $1
+0.00%
$8.9 billion $22,215
Aug 8, 8 PM $1
+0.00%
$8.9 billion $22,291
Aug 8, 7 PM $1
+0.00%
$8.9 billion $22,451
Aug 8, 6 PM $1
+0.00%
$8.9 billion $22,451
Aug 8, 5 PM $1
+0.00%
$8.89 billion $41,241
Aug 8, 4 PM $1
+0.00%
$8.89 billion $31,560
Aug 8, 3 PM $1
+0.00%
$8.89 billion $35,405
Aug 8, 2 PM $1
+0.00%
$8.89 billion $35,446
Aug 8, 1 PM $1
+0.00%
$8.89 billion $35,685
Aug 8, 12 PM $1
+0.00%
$8.89 billion $35,685
Aug 8, 11 AM $1
+0.00%
$8.89 billion $35,685
Aug 8, 10 AM $1
+0.00%
$8.89 billion $35,685
Aug 8, 9 AM $1
+0.00%
$8.89 billion $35,685
Aug 8, 8 AM $1
+0.00%
$8.89 billion $35,697
Aug 8, 7 AM $1
+0.00%
$8.89 billion $37,699
Aug 8, 6 AM $1
+0.00%
$8.89 billion $37,699
Aug 8, 5 AM $1
+0.00%
$8.89 billion $37,699
Aug 8, 4 AM $1
+0.00%
$8.89 billion $26,824
Aug 8, 3 AM $1
+0.00%
$8.89 billion $28,824
Aug 8, 2 AM $1
+0.00%
$8.89 billion $28,917
Aug 8, 1 AM $1
+0.00%
$8.89 billion $28,917
Aug 8, 12 AM $1
+0.00%
$8.89 billion $29,034
Aug 7, 11 PM $1
+0.00%
$8.9 billion $29,703
Aug 7, 10 PM $1
+0.13%
$8.9 billion $31,104
Aug 7, 9 PM $1
+0.00%
$8.89 billion $52,080
Aug 7, 8 PM $1
+0.00%
$8.89 billion $52,856
Aug 7, 7 PM $1
+0.00%
$8.89 billion $52,675
Aug 7, 6 PM $1
-0.26%
$8.89 billion $56,383
Aug 7, 5 PM $1
-0.06%
$8.89 billion $36,540
Aug 7, 4 PM $1
+0.00%
$8.89 billion $36,262
Aug 7, 3 PM $1
+0.00%
$8.89 billion $32,633
Aug 7, 2 PM $1
+0.00%
$8.89 billion $44,147
Aug 7, 1 PM $1
+0.00%
$8.89 billion $43,911
Aug 7, 12 PM $1
+0.00%
$8.89 billion $44,083
Aug 7, 11 AM $1
+0.00%
$8.89 billion $44,110
Aug 7, 10 AM $1
+0.00%
$8.89 billion $44,110
Aug 7, 9 AM $1
-0.09%
$8.89 billion $44,110
Aug 7, 8 AM $1
+0.00%
$8.9 billion $42,110
Aug 7, 7 AM $1
+0.09%
$8.9 billion $42,110
Aug 7, 6 AM $1
+0.00%
$8.89 billion $42,111
Aug 7, 5 AM $1
+0.00%
$8.89 billion $42,111
Aug 7, 4 AM $1
+0.00%
$8.89 billion $42,079
Aug 7, 3 AM $1
+0.00%
$8.89 billion $39,985
Aug 7, 2 AM $1
+0.00%
$8.89 billion $39,945
Aug 7, 1 AM $1
+0.00%
$8.89 billion $39,902
Aug 7, 12 AM $1
+0.00%
$8.89 billion $39,902
Aug 6, 11 PM $1
+0.00%
$8.89 billion $39,115
Aug 6, 10 PM $1
+0.00%
$8.89 billion $37,675
Aug 6, 9 PM $1
-0.02%
$8.89 billion $59,483
Aug 6, 8 PM $1
+0.00%
$8.89 billion $58,492