Felix USD Historical Data

FEUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,870
Jul 11, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 20,870
Jul 11, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 30,842
Jul 11, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 30,842
Jul 11, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 30,842
Jul 11, 4 PM $ 0.997
-0.01%
$ 8.86 billion $ 29,034
Jul 11, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 23,407
Jul 11, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 23,337
Jul 11, 1 PM $ 0.997
+0.01%
$ 8.86 billion $ 23,337
Jul 11, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 18,465
Jul 11, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 18,465
Jul 11, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 18,465
Jul 11, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,304
Jul 11, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,768
Jul 11, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,967
Jul 11, 6 AM $ 0.997
-0.01%
$ 8.86 billion $ 22,265
Jul 11, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,254
Jul 11, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,254
Jul 11, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,254
Jul 11, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,116
Jul 11, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,116
Jul 11, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 21,116
Jul 10, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 21,273
Jul 10, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 21,273
Jul 10, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 14,419
Jul 10, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 14,419
Jul 10, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 4,501
Jul 10, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 5,407
Jul 10, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,424
Jul 10, 4 PM $ 0.997
-0.02%
$ 8.86 billion $ 7,424
Jul 10, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 9,279
Jul 10, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 10,381
Jul 10, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 10,396
Jul 10, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 10,282
Jul 10, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,800
Jul 10, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 10,800
Jul 10, 9 AM $ 0.997
-0.04%
$ 8.86 billion $ 9,480
Jul 10, 8 AM $ 0.997
+0.02%
$ 8.86 billion $ 7,961
Jul 10, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 7,297
Jul 10, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 6,998
Jul 10, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 6,998
Jul 10, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 6,998
Jul 10, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 6,998
Jul 10, 2 AM $ 0.997
+0.04%
$ 8.86 billion $ 6,998
Jul 10, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 7,296
Jul 10, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 7,296
Jul 9, 11 PM $ 0.997
-0.08%
$ 8.86 billion $ 7,296
Jul 9, 10 PM $ 0.998
+0.03%
$ 8.87 billion $ 7,139
Jul 9, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 7,013
Jul 9, 8 PM $ 0.997
-0.05%
$ 8.86 billion $ 14,491